WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅825
-0.11%
$ -- $ 1
Apr 10, 2026 $ 0.0₅826
+1.62%
$ 8,252 $ 1
Mar 28, 2026 $ 0.0₅794
-0.69%
$ -- $ 1
Mar 27, 2026 $ 0.0₅799
+5.56%
$ 7,989 $ 1
Mar 22, 2026 $ 0.0₅799
-3.17%
$ 7,985 $ 4
Mar 21, 2026 $ 0.0₅831
-0.76%
$ 8,299 $ 5
Mar 14, 2026 $ 0.0₅748
+5.12%
$ -- $ 1
Mar 13, 2026 $ 0.0₅766
-7.43%
$ 7,653 $ 1
Mar 2, 2026 $ 0.0₅755
-0.64%
$ 7,541 $ 0
Mar 1, 2026 $ 0.0₅759
+0.07%
$ 7,589 $ 0
Feb 28, 2026 $ 0.0₅66
-5.72%
$ -- $ 6
Feb 27, 2026 $ 0.0₅7
+5.04%
$ 6,992 $ 7
Feb 26, 2026 $ 0.0₅564
-10.85%
$ 5,632 $ 1
Feb 25, 2026 $ 0.0₅634
+20.36%
$ 6,336 $ 8
Feb 22, 2026 $ 0.0₅476
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0₅552
+0.86%
$ -- $ 1
Jan 4, 2026 $ 0.0₅547
-0.72%
$ 5,461 $ 1
Jan 3, 2026 $ 0.0₅34
+0.57%
$ 3,400 $ 1
Jan 2, 2026 $ 0.0₅338
+0.08%
$ 3,382 $ 1
Nov 30, 2025 $ 0.0₅332
+0.84%
$ -- $ 0.1
Nov 29, 2025 $ 0.0₅327
+36.42%
$ 3,290 $ 0.1
Nov 10, 2025 $ 0.0₅259
+1.12%
$ -- $ 3
Nov 9, 2025 $ 0.0₅256
+2.21%
$ 2,562 $ 4
Nov 8, 2025 $ 0.0₅108
-0.12%
$ 1,084 $ 0.1
Nov 7, 2025 $ 0.0₅11
+0.05%
$ 1,096 $ 0.1
Nov 6, 2025 $ 0.0₆914
-2.81%
$ -- $ 0
Nov 5, 2025 $ 0.0₆94
+4.41%
$ 940 $ 1
Nov 3, 2025 $ 0.0₅292
-10.67%
$ 2,916 $ 0
Nov 2, 2025 $ 0.0₅326
+0.05%
$ 3,234 $ 0
Nov 1, 2025 $ 0.0₅326
+1.07%
$ 3,257 $ 0
Oct 22, 2025 $ 0.0₅327
+0.34%
$ -- $ 0
Oct 21, 2025 $ 0.0₅329
-3.55%
$ 3,257 $ 0
Oct 7, 2025 $ 0.0₅352
-4.85%
$ 3,526 $ 19
Oct 6, 2025 $ 0.0₅37
-0.07%
$ 3,699 $ 20
Sep 15, 2025 $ 0.0000123
-4.12%
$ -- $ 0
Sep 14, 2025 $ 0.0000127
-8.61%
$ 12,745 $ 1
Sep 13, 2025 $ 0.0000139
+12.36%
$ 13,878 $ 8
Sep 5, 2025 $ 0.0₅449
+0.75%
$ -- $ 0
Sep 4, 2025 $ 0.0₅446
+0.03%
$ 4,459 $ 0
Aug 29, 2025 $ 0.0000139
+0.13%
$ -- $ 1
Aug 28, 2025 $ 0.000014
-2.67%
$ 13,955 $ 1
Jun 10, 2025 $ 0.0₅372
+0.94%
$ 3,713 $ 31
Jun 9, 2025 $ 0.0₅368
+1.21%
$ 3,676 $ 31
Jun 1, 2025 $ 0.0₅745
+2.34%
$ -- $ 1
May 31, 2025 $ 0.0₅727
+0.47%
$ 7,267 $ 1
May 27, 2025 $ 0.0₅449
+3.84%
$ 4,488 $ 12
May 26, 2025 $ 0.0₅433
-0.42%
$ 4,323 $ 24
May 12, 2025 $ 0.0000114
+0.00%
$ -- $ 735
May 7, 2025 $ 0.0₅72
-1.16%
$ -- $ 0
May 6, 2025 $ 0.0₅729
-2.78%
$ 7,290 $ 0
Download