WW Historical Data

WW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₅552
+0.63%
$ 5,515 $ 1
Jan 5, 12 AM $ 0.0₅55
+0.48%
$ 5,492 $ 1
Jan 4, 11 PM $ 0.0₅547
+0.14%
$ 5,461 $ 1
Jan 4, 10 PM $ 0.0₅546
-0.12%
$ 5,455 $ 1
Jan 4, 9 PM $ 0.0₅546
-0.10%
$ 5,459 $ 1
Jan 4, 8 PM $ 0.0₅547
+0.04%
$ 5,468 $ 1
Jan 4, 7 PM $ 0.0₅547
-0.31%
$ 5,465 $ 1
Jan 4, 6 PM $ 0.0₅549
-0.31%
$ 5,483 $ 1
Jan 4, 5 PM $ 0.0₅55
-0.19%
$ 5,501 $ 1
Jan 4, 4 PM $ 0.0₅551
+0.20%
$ 5,506 $ 1
Jan 4, 3 PM $ 0.0₅55
-0.02%
$ 5,496 $ 1
Jan 4, 2 PM $ 0.0₅55
+0.24%
$ 5,497 $ 1
Jan 4, 1 PM $ 0.0₅549
+0.00%
$ 5,484 $ 1
Jan 4, 12 PM $ 0.0₅549
+0.10%
$ 5,490 $ 1
Jan 4, 11 AM $ 0.0₅548
-0.08%
$ 5,481 $ 1
Jan 4, 10 AM $ 0.0₅549
-0.27%
$ 5,482 $ 1
Jan 4, 9 AM $ 0.0₅55
+0.16%
$ 5,492 $ 1
Jan 4, 8 AM $ 0.0₅549
-0.03%
$ 5,489 $ 1
Jan 4, 7 AM $ 0.0₅549
+0.40%
$ 5,486 $ 1
Jan 4, 6 AM $ 0.0₅547
-0.71%
$ 5,464 $ 1
Jan 4, 5 AM $ 0.0₅551
+0.15%
$ -- $ 1
Jan 4, 4 AM $ 0.0₅551
+0.16%
$ -- $ 1
Jan 3, 10 PM $ 0.0₅34
-0.13%
$ 3,400 $ 1
Jan 3, 9 PM $ 0.0₅341
+0.19%
$ 3,403 $ 1
Jan 3, 8 PM $ 0.0₅339
+0.09%
$ 3,392 $ 1
Jan 3, 7 PM $ 0.0₅339
+0.07%
$ 3,389 $ 1
Jan 3, 6 PM $ 0.0₅339
+0.13%
$ 3,388 $ 1
Jan 3, 5 PM $ 0.0₅338
-0.14%
$ 3,381 $ 1
Jan 3, 4 PM $ 0.0₅338
+0.09%
$ 3,380 $ 1
Jan 3, 3 PM $ 0.0₅338
-0.08%
$ 3,378 $ 1
Jan 3, 2 PM $ 0.0₅338
-0.03%
$ 3,377 $ 1
Jan 3, 1 PM $ 0.0₅338
+0.11%
$ 3,380 $ 1
Jan 3, 12 PM $ 0.0₅338
+0.07%
$ 3,378 $ 1
Jan 3, 11 AM $ 0.0₅337
-0.25%
$ 3,370 $ 1
Jan 3, 10 AM $ 0.0₅338
-0.11%
$ 3,379 $ 1
Jan 3, 9 AM $ 0.0₅339
+0.76%
$ 3,387 $ 1
Jan 3, 8 AM $ 0.0₅336
-0.16%
$ 3,361 $ 1
Jan 3, 7 AM $ 0.0₅337
-0.05%
$ 3,370 $ 1
Jan 3, 6 AM $ 0.0₅337
-1.20%
$ 3,370 $ 1
Jan 3, 5 AM $ 0.0₅341
+0.12%
$ 3,410 $ 1
Jan 3, 4 AM $ 0.0₅341
-0.27%
$ 3,405 $ 1
Jan 3, 3 AM $ 0.0₅342
+0.21%
$ 3,413 $ 1
Jan 3, 2 AM $ 0.0₅341
+0.87%
$ 3,411 $ 1
Jan 3, 1 AM $ 0.0₅339
+0.35%
$ 3,384 $ 1
Jan 3, 12 AM $ 0.0₅338
-0.10%
$ 3,377 $ 1
Jan 2, 11 PM $ 0.0₅338
-0.04%
$ 3,382 $ 1
Jan 2, 10 PM $ 0.0₅339
+0.11%
$ 3,383 $ 1
Nov 30, 11 AM $ 0.0₅332
-0.37%
$ 3,313 $ 0.1
Nov 30, 10 AM $ 0.0₅334
+0.10%
$ 3,334 $ 0.1
Nov 30, 9 AM $ 0.0₅333
+0.23%
$ 3,331 $ 0.1