WW Historical Data

WW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.0₅748
+0.00%
$7,475 $1
Mar 14, 6 AM $0.0₅748
-0.48%
$7,475 $1
Mar 14, 5 AM $0.0₅752
+5.07%
$7,511 $1
Mar 14, 4 AM $0.0₅716
+0.06%
$7,156 $0
Mar 14, 3 AM $0.0₅716
+0.50%
$7,157 $0
Mar 14, 2 AM $0.0₅713
-0.22%
$7,125 $0
Mar 14, 1 AM $0.0₅713
-6.73%
$7,129 $0
Mar 14, 12 AM $0.0₅765
+7.45%
$7,641 $1
Mar 13, 11 PM $0.0₅766
+0.08%
$7,653 $1
Mar 13, 10 PM $0.0₅765
-0.17%
$7,647 $1
Mar 13, 9 PM $0.0₅766
-0.60%
$7,653 $1
Mar 13, 8 PM $0.0₅829
+0.60%
$8,284 $1
Mar 13, 7 PM $0.0₅767
-0.40%
$7,662 $1
Mar 13, 6 PM $0.0₅771
-7.17%
$7,705 $1
Mar 13, 5 PM $0.0₅831
-0.27%
$8,300 $1
Mar 13, 4 PM $0.0₅83
+7.00%
$8,294 $1
Mar 13, 3 PM $0.0₅776
-7.44%
$7,751 $1
Mar 13, 2 PM $0.0₅841
-0.24%
$8,403 $1
Mar 13, 1 PM $0.0₅842
+0.69%
$8,417 $1
Mar 13, 12 PM $0.0₅835
+3.46%
$8,343 $1
Mar 13, 11 AM $0.0₅807
-2.35%
$8,068 $1
Mar 13, 10 AM $0.0₅827
+6.40%
$8,261 $1
Mar 13, 9 AM $0.0₅824
+3.92%
$8,237 $1
Mar 13, 8 AM $0.0₅794
+0.04%
$7,933 $1
Mar 13, 7 AM $0.0₅794
-4.08%
$7,930 $1
Mar 2, 11 PM $0.0₅755
-0.05%
$7,541 $0
Mar 2, 10 PM $0.0₅755
-0.74%
$7,549 $0
Mar 2, 9 PM $0.0₅761
+0.19%
$7,603 $0
Mar 2, 8 PM $0.0₅759
+0.21%
$7,589 $0
Mar 2, 7 PM $0.0₅758
-0.08%
$7,576 $0
Mar 2, 6 PM $0.0₅759
+0.39%
$7,589 $0
Mar 2, 5 PM $0.0₅757
-0.56%
$7,560 $0
Mar 2, 4 PM $0.0₅757
+0.18%
$7,565 $0
Mar 2, 3 PM $0.0₅757
+0.77%
$7,563 $0
Mar 2, 2 PM $0.0₅749
+0.91%
$7,481 $0
Mar 2, 1 PM $0.0₅742
-0.16%
$7,417 $0
Mar 2, 12 PM $0.0₅744
-0.63%
$7,439 $0
Mar 2, 11 AM $0.0₅747
-0.24%
$7,461 $0
Mar 2, 10 AM $0.0₅75
-0.22%
$7,495 $0
Mar 2, 9 AM $0.0₅752
+0.66%
$7,518 $0
Mar 2, 8 AM $0.0₅747
-0.68%
$7,464 $0
Mar 2, 7 AM $0.0₅75
-0.29%
$7,493 $0
Mar 2, 6 AM $0.0₅752
-0.34%
$7,515 $0
Mar 2, 5 AM $0.0₅753
+0.02%
$7,525 $0
Mar 2, 4 AM $0.0₅753
-0.15%
$7,523 $0
Mar 2, 3 AM $0.0₅754
-0.86%
$7,535 $0
Mar 2, 2 AM $0.0₅761
-0.36%
$7,600 $0
Mar 2, 1 AM $0.0₅762
-0.07%
$7,619 $0
Mar 2, 12 AM $0.0₅761
+0.24%
$7,607 $0
Mar 1, 11 PM $0.0₅759
+0.07%
$7,589 $0
Download