WW Historical Data

WW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₅335
-2.70%
$ 3,351 $ 0.1
Nov 30, 7 AM $ 0.0₅344
-0.09%
$ 3,433 $ 0.1
Nov 30, 6 AM $ 0.0₅344
+0.25%
$ 3,435 $ 0.1
Nov 30, 5 AM $ 0.0₅356
+4.00%
$ 3,557 $ 0.1
Nov 30, 4 AM $ 0.0₅339
+2.39%
$ 3,389 $ 0.1
Nov 30, 3 AM $ 0.0₅331
+1.46%
$ 3,303 $ 0.1
Nov 30, 2 AM $ 0.0₅326
+0.74%
$ 3,247 $ 0.1
Nov 30, 1 AM $ 0.0₅324
-0.17%
$ 3,235 $ 0.1
Nov 30, 12 AM $ 0.0₅324
-1.40%
$ 3,237 $ 0.1
Nov 29, 11 PM $ 0.0₅329
+0.29%
$ 3,290 $ 0.1
Nov 29, 10 PM $ 0.0₅327
-0.89%
$ 3,272 $ 0.1
Nov 29, 9 PM $ 0.0₅33
+0.62%
$ 3,302 $ 0.1
Nov 29, 8 PM $ 0.0₅328
+0.01%
$ 3,278 $ 0.1
Nov 29, 7 PM $ 0.0₅328
-0.18%
$ 3,275 $ 0.1
Nov 29, 6 PM $ 0.0₅329
+0.04%
$ 3,287 $ 0.1
Nov 29, 5 PM $ 0.0₅328
-1.53%
$ 3,286 $ 0.1
Nov 29, 4 PM $ 0.0₅333
+0.16%
$ 3,327 $ 0.1
Nov 29, 3 PM $ 0.0₅333
+0.49%
$ 3,328 $ 0.1
Nov 29, 2 PM $ 0.0₅331
-0.82%
$ 3,308 $ 0.1
Nov 29, 1 PM $ 0.0₅334
+0.85%
$ 3,329 $ 0.1
Nov 29, 12 PM $ 0.0₅331
+0.36%
$ 3,311 $ 0.1
Nov 29, 11 AM $ 0.0₅33
+36.39%
$ 3,288 $ 0.1
Nov 29, 10 AM $ 0.0₅242
-0.43%
$ 2,419 $ 0.01
Nov 29, 9 AM $ 0.0₅243
+0.30%
$ 2,425 $ 0.01
Nov 29, 8 AM $ 0.0₅242
-0.33%
$ 2,419 $ 0.01
Nov 29, 7 AM $ 0.0₅243
+0.08%
$ 2,420 $ 0.01
Nov 29, 6 AM $ 0.0₅243
+0.11%
$ 2,433 $ 0.01
Nov 29, 5 AM $ 0.0₅244
+1.05%
$ 2,442 $ 0.01
Nov 29, 4 AM $ 0.0₅242
+1.37%
$ 2,406 $ 0.01
Nov 29, 3 AM $ 0.0₅239
-0.32%
$ 2,386 $ 0.01
Nov 29, 2 AM $ 0.0₅239
-1.60%
$ 2,389 $ 0.01
Nov 29, 1 AM $ 0.0₅244
+3.12%
$ 2,437 $ 0.01
Nov 29, 12 AM $ 0.0₅236
-1.71%
$ 2,358 $ 0.01
Nov 10, 1 PM $ 0.0₅259
+0.22%
$ 2,589 $ 3
Nov 10, 12 PM $ 0.0₅259
+0.13%
$ 2,588 $ 3
Nov 10, 11 AM $ 0.0₅259
+0.70%
$ 2,590 $ 4
Nov 10, 10 AM $ 0.0₅257
-0.65%
$ 2,569 $ 4
Nov 10, 9 AM $ 0.0₅259
+0.89%
$ 2,584 $ 4
Nov 10, 8 AM $ 0.0₅256
-0.73%
$ 2,562 $ 4
Nov 10, 7 AM $ 0.0₅258
+0.26%
$ 2,579 $ 4
Nov 10, 6 AM $ 0.0₅257
+0.25%
$ 2,570 $ 4
Nov 10, 5 AM $ 0.0₅256
-0.06%
$ 2,559 $ 4
Nov 10, 4 AM $ 0.0₅256
-0.47%
$ 2,562 $ 4
Nov 10, 3 AM $ 0.0₅258
-0.13%
$ 2,577 $ 4
Nov 10, 2 AM $ 0.0₅259
+0.35%
$ 2,585 $ 4
Nov 10, 1 AM $ 0.0₅259
+0.79%
$ 2,589 $ 4
Nov 10, 12 AM $ 0.0₅257
+0.16%
$ 2,565 $ 4
Nov 9, 11 PM $ 0.0₅256
+0.44%
$ 2,562 $ 4
Nov 9, 10 PM $ 0.0₅255
-0.25%
$ 2,547 $ 4
Nov 9, 9 PM $ 0.0₅256
-0.03%
$ 2,554 $ 4