Ultra Rich Group Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.000453
+0.70%
$2.26 million $0.1
Mar 6, 2021 $0.00045
+6.25%
$2.25 million $2
Oct 17, 2020 $0.000101
+0.68%
$506,214 $2
Oct 16, 2020 $0.000101
-28.46%
$502,796 $1
Oct 15, 2020 $0.000141
-0.24%
$702,715 $2
Jun 21, 2020 $0.0000158
+0.38%
$79,161 $1
Jun 20, 2020 $0.0000158
-0.03%
$78,867 $1
Jun 19, 2020 $0.0000158
-0.18%
$78,829 $1
Jun 12, 2020 $0.0000159
+1.30%
$79,731 $1
Jun 11, 2020 $0.0000157
-6.94%
$78,742 $1
Jun 10, 2020 $0.0000169
-1.22%
$84,586 $2
Jun 9, 2020 $0.0000171
+4.24%
$85,616 $1
Jun 8, 2020 $0.0000164
+2.34%
$82,180 $0
May 31, 2020 $0.0000161
+0.07%
$80,512 $0
May 30, 2020 $0.0000161
+10.44%
$80,425 $0
May 29, 2020 $0.0000146
-0.11%
$72,807 $0
May 24, 2020 $0.000014
+2.42%
$69,916 $0
May 23, 2020 $0.0000137
-0.41%
$68,283 $0
May 18, 2020 $0.0000142
+3.23%
$71,025 $0
May 17, 2020 $0.0000138
+3.33%
$68,820 $0
May 16, 2020 $0.0000133
+0.29%
$66,644 $0
May 10, 2020 $0.0000128
-9.02%
$63,966 $13
May 9, 2020 $0.0000141
-7.95%
$70,322 $14
May 8, 2020 $0.0000153
-0.98%
$76,420 $0.0001
May 7, 2020 $0.0000147
+2.26%
$73,477 $0
May 6, 2020 $0.0000144
-1.71%
$72,062 $0
May 5, 2020 $0.0000147
-0.95%
$73,321 $0
May 4, 2020 $0.0000148
-1.75%
$74,067 $0
May 3, 2020 $0.0000151
-1.88%
$75,387 $0
May 2, 2020 $0.0000154
+1.50%
$76,830 $0
May 1, 2020 $0.0000151
+3.00%
$75,687 $0
Apr 30, 2020 $0.0000147
-3.55%
$73,402 $0.0001
Apr 29, 2020 $0.0000152
+9.28%
$76,092 $0.1
Apr 28, 2020 $0.0000139
+1.20%
$69,727 $0.1
Apr 27, 2020 $0.0000138
+2.16%
$68,904 $1
Download