Ultra Rich Group Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.000453
+0.70%
$ 2.26 million $ 0.1
Mar 6, 2021 $ 0.00045
+6.25%
$ 2.25 million $ 2
Oct 17, 2020 $ 0.000101
+0.68%
$ 506,214 $ 2
Oct 16, 2020 $ 0.000101
-28.46%
$ 502,796 $ 1
Oct 15, 2020 $ 0.000141
-0.24%
$ 702,715 $ 2
Jun 21, 2020 $ 0.0000158
+0.38%
$ 79,161 $ 1
Jun 20, 2020 $ 0.0000158
-0.03%
$ 78,867 $ 1
Jun 19, 2020 $ 0.0000158
-0.18%
$ 78,829 $ 1
Jun 12, 2020 $ 0.0000159
+1.30%
$ 79,731 $ 1
Jun 11, 2020 $ 0.0000157
-6.94%
$ 78,742 $ 1
Jun 10, 2020 $ 0.0000169
-1.22%
$ 84,586 $ 2
Jun 9, 2020 $ 0.0000171
+4.24%
$ 85,616 $ 1
Jun 8, 2020 $ 0.0000164
+2.34%
$ 82,180 $ 0
May 31, 2020 $ 0.0000161
+0.07%
$ 80,512 $ 0
May 30, 2020 $ 0.0000161
+10.44%
$ 80,425 $ 0
May 29, 2020 $ 0.0000146
-0.11%
$ 72,807 $ 0
May 24, 2020 $ 0.000014
+2.42%
$ 69,916 $ 0
May 23, 2020 $ 0.0000137
-0.41%
$ 68,283 $ 0
May 18, 2020 $ 0.0000142
+3.23%
$ 71,025 $ 0
May 17, 2020 $ 0.0000138
+3.33%
$ 68,820 $ 0
May 16, 2020 $ 0.0000133
+0.29%
$ 66,644 $ 0
May 10, 2020 $ 0.0000128
-9.02%
$ 63,966 $ 13
May 9, 2020 $ 0.0000141
-7.95%
$ 70,322 $ 14
May 8, 2020 $ 0.0000153
-0.98%
$ 76,420 $ 0.0001
May 7, 2020 $ 0.0000147
+2.26%
$ 73,477 $ 0
May 6, 2020 $ 0.0000144
-1.71%
$ 72,062 $ 0
May 5, 2020 $ 0.0000147
-0.95%
$ 73,321 $ 0
May 4, 2020 $ 0.0000148
-1.75%
$ 74,067 $ 0
May 3, 2020 $ 0.0000151
-1.88%
$ 75,387 $ 0
May 2, 2020 $ 0.0000154
+1.50%
$ 76,830 $ 0
May 1, 2020 $ 0.0000151
+3.00%
$ 75,687 $ 0
Apr 30, 2020 $ 0.0000147
-3.55%
$ 73,402 $ 0.0001
Apr 29, 2020 $ 0.0000152
+9.28%
$ 76,092 $ 0.1
Apr 28, 2020 $ 0.0000139
+1.20%
$ 69,727 $ 0.1
Apr 27, 2020 $ 0.0000138
+2.16%
$ 68,904 $ 1
Download