Ultra Rich Group Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.000453
+6.98%
$ 2.26 million $ 2
Oct 12 $ 0.000101
-28.13%
$ 506,214 $ 5
Jun 15 $ 0.0000158
+0.24%
$ 79,161 $ 4
Jun 8 $ 0.0000159
-0.71%
$ 79,731 $ 4
May 25 $ 0.0000161
+10.47%
$ 80,512 $ 0
May 18 $ 0.000014
+1.62%
$ 69,916 $ 0
May 11 $ 0.0000138
+3.57%
$ 68,820 $ 0
May 4 $ 0.0000128
-15.15%
$ 63,966 $ 27
Apr 27 $ 0.0000151
+11.77%
$ 75,387 $ 2
Download