Interport Token Historical Data

ITP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 4.7
-1.20%
$ 704.34 million $ 64,388
Jan 5, 2024 $ 4.75
+1,189.72%
$ 712.12 million $ 65,016
Jan 4, 2024 $ 0.368
-0.05%
$ 55.24 million $ 7,234
Jan 3, 2024 $ 0.369
-8.33%
$ 55.28 million $ 11,090
Jan 2, 2024 $ 0.403
+0.51%
$ -- $ 6,122
Jan 1, 2024 $ 0.4
+1.53%
$ 60.05 million $ 6,098
Dec 31, 2023 $ 0.384
+0.75%
$ -- $ 6,057
Dec 30, 2023 $ 0.381
+0.63%
$ 57.17 million $ 6,018
Dec 28, 2023 $ 0.39
-0.29%
$ -- $ 6,086
Dec 27, 2023 $ 0.391
+1.61%
$ 58.67 million $ 6,107
Dec 26, 2023 $ 0.372
-1.66%
$ -- $ 2,008
Dec 25, 2023 $ 0.378
+0.90%
$ 56.77 million $ 2,044
Dec 24, 2023 $ 0.375
-1.34%
$ 56.31 million $ 2,496
Dec 18, 2023 $ 0.368
-1.26%
$ -- $ 3,056
Dec 17, 2023 $ 0.373
-1.01%
$ 55.91 million $ 3,094
Dec 16, 2023 $ 0.381
+0.57%
$ 57.19 million $ 2,293
Dec 15, 2023 $ 0.379
-3.60%
$ 56.88 million $ 10,796
Dec 10, 2023 $ 0.42
+0.29%
$ -- $ 8,129
Dec 9, 2023 $ 0.418
-95.64%
$ 62.77 million $ 65,339
Dec 4, 2023 $ 0.439
+1.62%
$ 65.84 million $ 3,629
Dec 3, 2023 $ 0.432
-0.64%
$ 64.8 million $ 3,564
Dec 1, 2023 $ 0.413
+1.55%
$ 62.02 million $ 3,354
Nov 30, 2023 $ 0.407
+0.51%
$ 61.11 million $ 3,301
Nov 27, 2023 $ 0.402
-2.77%
$ 60.37 million $ 7,860
Nov 26, 2023 $ 0.414
-0.22%
$ 62.12 million $ 8,098
Nov 12, 2023 $ 0.423
-0.07%
$ -- $ 7,534
Nov 11, 2023 $ 0.423
-0.58%
$ 63.4 million $ 7,524
Nov 6, 2023 $ 9.2
-0.28%
$ -- $ 100,040
Nov 5, 2023 $ 9.23
+2,232.50%
$ 1.38 billion $ 100,417
Oct 31, 2023 $ 5.91
-0.28%
$ -- $ 99,285
Oct 30, 2023 $ 5.93
+1,341.17%
$ 888.92 million $ 99,524
Oct 29, 2023 $ 0.411
-0.46%
$ 61.68 million $ 20,051
Sep 26, 2023 $ 0.391
-0.01%
$ 58.58 million $ 7,810
Sep 25, 2023 $ 0.39
-0.03%
$ 58.57 million $ 7,810
Sep 19, 2023 $ 0.415
-0.35%
$ -- $ 3,040
Sep 18, 2023 $ 0.417
+0.75%
$ 62.51 million $ 3,051
Sep 16, 2023 $ 0.409
-0.23%
$ -- $ 2,639
Sep 15, 2023 $ 0.41
+17.86%
$ 61.56 million $ 30,398
Aug 4, 2023 $ 0.537
+3.59%
$ -- $ 2,251
Aug 3, 2023 $ 0.516
-0.48%
$ 77.44 million $ 2,166
Aug 2, 2023 $ 0.519
-0.23%
$ 77.79 million $ 2,180
Jul 31, 2023 $ 0.503
+0.84%
$ -- $ 2,011
Jul 30, 2023 $ 0.499
-1.75%
$ 74.82 million $ 1,994
Jul 23, 2023 $ 0.572
-2.17%
$ -- $ 5,104
Jul 22, 2023 $ 0.585
+0.45%
$ 87.71 million $ 5,192
Jul 21, 2023 $ 0.584
-2.79%
$ 87.6 million $ 7,115
Feb 22, 2023 $ 1.52
-2.18%
$ -- $ 654
Feb 21, 2023 $ 1.55
-2.65%
$ 232.15 million $ 1,596
Feb 20, 2023 $ 1.62
+1.91%
$ -- $ 4,586
Feb 19, 2023 $ 1.59
-1.53%
$ 238.52 million $ 4,506