Interport Token Historical Data

ITP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 1.62
+0.10%
$ 242.51 million $ 586
Feb 17, 2023 $ 1.62
+0.91%
$ 242.48 million $ 6,465
Feb 16, 2023 $ 1.6
-1.51%
$ 239.99 million $ 35,011
Feb 15, 2023 $ 1.62
+1.16%
$ 242.61 million $ 17,427
Feb 14, 2023 $ 1.41
-0.20%
$ -- $ 84
Feb 13, 2023 $ 1.41
-2.05%
$ 211.94 million $ 84
Feb 12, 2023 $ 1.44
-1.12%
$ 215.5 million $ 624
Feb 11, 2023 $ 1.46
+1.53%
$ 218.49 million $ 644
Feb 10, 2023 $ 1.43
-3.15%
$ 214.31 million $ 4,011
Feb 9, 2023 $ 1.47
-6.81%
$ 221.1 million $ 3,238
Feb 8, 2023 $ 1.58
-0.19%
$ 237.02 million $ 178
Feb 7, 2023 $ 1.59
+2.58%
$ 238.38 million $ 675
Feb 6, 2023 $ 1.55
-0.78%
$ 232.38 million $ 1,119
Feb 5, 2023 $ 1.59
-1.60%
$ -- $ 430
Feb 4, 2023 $ 1.61
+1.72%
$ 242.2 million $ 438
Feb 3, 2023 $ 1.59
+1.00%
$ 238.88 million $ 315
Feb 2, 2023 $ 1.6
+1.77%
$ 240.48 million $ 213
Feb 1, 2023 $ 1.57
+4.12%
$ 235.82 million $ 522
Jan 31, 2023 $ 1.5
+0.60%
$ -- $ 56
Jan 30, 2023 $ 1.49
-4.89%
$ 224.24 million $ 56
Jan 29, 2023 $ 1.58
+5.05%
$ 236.26 million $ 809
Jan 28, 2023 $ 1.5
-1.70%
$ 224.87 million $ 303
Jan 27, 2023 $ 1.53
+1.02%
$ 228.76 million $ 5,189
Jan 25, 2023 $ 1.48
+0.86%
$ -- $ 259
Jan 24, 2023 $ 1.47
-5.20%
$ 220.61 million $ 257
Jan 22, 2023 $ 1.54
-0.23%
$ 231.04 million $ 351
Jan 21, 2023 $ 1.54
-1.53%
$ 231.72 million $ 352
Jan 20, 2023 $ 1.56
+6.21%
$ 233.77 million $ 9,053
Jan 19, 2023 $ 1.44
+2.10%
$ 216.21 million $ 2,415
Jan 18, 2023 $ 1.41
-4.00%
$ 211.88 million $ 2,366
Jan 17, 2023 $ 1.47
-1.74%
$ 220.69 million $ 6,750
Jan 16, 2023 $ 1.5
+1.29%
$ 225.14 million $ 7,333
Jan 13, 2023 $ 1.35
-0.59%
$ -- $ 2,347
Jan 12, 2023 $ 1.36
+1.21%
$ 204.13 million $ 7,908
Jan 11, 2023 $ 1.34
+4.74%
$ 201.31 million $ 10,333
Jan 10, 2023 $ 1.28
-0.38%
$ -- $ 8,059
Jan 9, 2023 $ 1.28
+4.72%
$ 192.51 million $ 12,044
Jan 3, 2023 $ 1.14
-0.41%
$ 170.76 million $ 1,489
Jan 2, 2023 $ 1.14
+3.20%
$ 171.58 million $ 7,318
Jan 1, 2023 $ 1.11
-0.11%
$ 166.23 million $ 1,265
Dec 31, 2022 $ 1.11
-0.52%
$ 166.49 million $ 221
Dec 29, 2022 $ 1.11
+1.13%
$ 167.24 million $ 24
Dec 28, 2022 $ 1.1
-2.09%
$ 165.12 million $ 24
Dec 27, 2022 $ 1.12
-0.15%
$ 168.59 million $ 1,180
Dec 25, 2022 $ 1.13
-0.30%
$ 169.8 million $ 442
Dec 24, 2022 $ 1.14
-0.09%
$ 170.28 million $ 1,278
Dec 22, 2022 $ 1.13
+0.38%
$ 170.12 million $ 1,214
Dec 21, 2022 $ 1.13
+0.46%
$ 169.8 million $ 7,192
Dec 19, 2022 $ 1.12
-0.28%
$ -- $ 73
Dec 18, 2022 $ 1.12
+0.29%
$ 168.74 million $ 74