OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈133
+0.00%
$-- $1
Jun 2026 $0.0₈133
-87.89%
$-- $0.1
May 2026 $0.0₇11
-0.01%
$941,163 $2
Apr 2026 $0.0₇11
+9.80%
$-- $0.1
Mar 2026 $0.0₈134
-2.26%
$-- $3
Feb 2026 $0
-100.00%
$-- $0
Jan 2026 $0.0₈102
-92.14%
$-- $0
Dec 2025 $0.0₇13
+128.93%
$1.07 million $16
Nov 2025 $0.0₈57
-100.00%
$-- $1,998
Oct 2025 $0.0001
+3.48M%
$10 billion $3,134
Sep 2025 $0.0₈285
-3.91%
$287,025 $6,380
Aug 2025 $0.0₈294
-23.89%
$296,349 $8,327
Jul 2025 $0.0₈389
+204.89%
$384,790 $10,720
Jun 2025 $0.0₈129
-48.88%
$127,603 $13.77 million
May 2025 $0.0₈271
-53.17%
$250,614 $4.38 million
Apr 2025 $0.0₈579
+37.87%
$579,168 $4.73 million
Mar 2025 $0.0₈42
-23.68%
$420,097 $6.47 million
Feb 2025 $0.0₈559
-33.33%
$558,537 $6.52 million
Jan 2025 $0.0₈819
-30.26%
$837,377 $7.03 million
Dec 2024 $0.0₇124
+0.95%
$1.17 million $9.93 million
Nov 2024 $0.0₇123
+62.26%
$1.23 million $9.86 million
Oct 2024 $0.0₈84
-2.41%
$761,255 $4.76 million
Sep 2024 $0.0₈861
-9.38%
$860,698 $4 million
Aug 2024 $0.0₈95
-34.42%
$949,811 $5.8 million
Jul 2024 $0.0₇145
-15.76%
$1.45 million $6.78 million
Jun 2024 $0.0₇172
-38.45%
$1.72 million $9.53 million
May 2024 $0.0₇279
+9.65%
$2.79 million $13.41 million
Apr 2024 $0.0₇255
-45.81%
$2.55 million $18.94 million
Mar 2024 $0.0₇47
+46.87%
$4.7 million $26.63 million
Feb 2024 $0.0₇32
+17.88%
$3.2 million $10.37 million
Jan 2024 $0.0₇272
-15.20%
$2.72 million $16 million
Dec 2023 $0.0₇32
+45.28%
$3.2 million $15.81 million
Nov 2023 $0.0₇22
+29.94%
$2.2 million $12.45 million
Oct 2023 $0.0₇169
-52.86%
$1.69 million $23.03 million
Sep 2023 $0.0₇36
-9.21%
$3.59 million $21.05 million
Aug 2023 $0.0₇396
-21.58%
$3.96 million $19.48 million
Jul 2023 $0.0₇505
-18.59%
$5.05 million $24.97 million
Jun 2023 $0.0₇62
-7.91%
$6.19 million $31.6 million
May 2023 $0.0₇674
-21.62%
$6.73 million $39.98 million
Apr 2023 $0.0₇859
-24.28%
$8.58 million $79.82 million
Mar 2023 $0.0₆114
-27.63%
$11.33 million $332.91 million
Feb 2023 $0.0₆157
-14.53%
$15.68 million $59.67 million
Jan 2023 $0.0₆184
+26.35%
$18.35 million $76.04 million
Dec 2022 $0.0₆145
+20.58%
$14.52 million $126.75 million
Nov 2022 $0.0₆12
-44.29%
$12.05 million $69.96 million
Oct 2022 $0.0₆216
-9.14%
$21.62 million $58.21 million
Sep 2022 $0.0₆238
-16.07%
$23.79 million $85.04 million
Aug 2022 $0.0₆284
-27.01%
$28.35 million $99.22 million
Jul 2022 $0.0₆388
+20.11%
$38.85 million $79.34 million
Jun 2022 $0.0₆323
-35.56%
$32.34 million $161.4 million
Download