OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₇11
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 17, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 16, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 15, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 14, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 13, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 12, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 11, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 10, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
May 9, 2026 $ 0.0₇11
+0.00%
$ 941,249 $ 1
Apr 26, 2026 $ 0.0₇11
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₇11
+0.00%
$ 941,039 $ 0
Apr 8, 2026 $ 0.0₇109
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₇109
+0.00%
$ 936,665 $ 0
Apr 5, 2026 $ 0.0₇1
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₇1
+0.00%
$ 856,437 $ 0
Mar 24, 2026 $ 0.0₈134
+0.00%
$ -- $ 0.0₅1
Mar 23, 2026 $ 0.0₈134
+0.00%
$ 114,675 $ 0.0₅1
Mar 14, 2026 $ 0
--%
$ -- $ 0
Mar 13, 2026 $ 0
-100.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₈133
+0.00%
$ 113,906 $ 2
Mar 11, 2026 $ 0.0₉26
--%
$ 22,267 $ 0
Mar 5, 2026 $ 0
--%
$ -- $ 0
Mar 4, 2026 $ 0
-100.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₈136
-0.73%
$ 116,003 $ 0
Feb 5, 2026 $ 0
--%
$ -- $ 0
Feb 4, 2026 $ 0
--%
$ -- $ 0
Feb 3, 2026 $ 0.0₉752
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0₉752
+0.00%
$ 64,133 $ 0
Jan 30, 2026 $ 0.0₈102
+0.00%
$ 86,115 $ 0
Jan 29, 2026 $ 0.0₈102
+0.00%
$ 86,115 $ 0
Jan 28, 2026 $ 0.0₈102
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₈102
+0.00%
$ 86,115 $ 0
Jan 26, 2026 $ 0.0₈14
+0.00%
$ 118,196 $ 0
Jan 25, 2026 $ 0
-100.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₈14
+37.64%
$ 118,196 $ 0
Jan 23, 2026 $ 0.0₈102
+0.71%
$ 85,876 $ 0
Jan 22, 2026 $ 0.0₈101
+0.00%
$ 85,270 $ 0
Jan 1, 2026 $ 0.0₇13
+0.00%
$ -- $ 0.00001
Dec 31, 2025 $ 0.0₇13
+0.00%
$ 1.07 million $ 0.00001
Dec 30, 2025 $ 0.0₇129
-0.28%
$ -- $ 0
Dec 29, 2025 $ 0.0₇13
+0.00%
$ 1.07 million $ 0
Dec 28, 2025 $ 0.0₇13
+4,375.60%
$ 1.07 million $ 0
Dec 27, 2025 $ 0.0₇13
+4,382.76%
$ 1.07 million $ 0
Dec 26, 2025 $ 0.0₉29
-98.29%
$ 23,859 $ 1
Dec 25, 2025 $ 0.0₈1
-94.42%
$ 82,274 $ 10
Dec 17, 2025 $ 0.0₈61
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 2025 $ 0.0₈61
+0.00%
$ -- $ 0.1
Download