Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0₈88
+0.00%
$-- $0
Aug 22, 2026 $0.0₈88
+0.00%
$754,746 $0
Jul 26, 2026 $0.0₈133
+0.00%
$-- $0
Jul 25, 2026 $0.0₈133
+0.00%
$114,057 $0
Jul 20, 2026 $0.0₈133
+0.00%
$-- $1
Jul 19, 2026 $0.0₈133
+0.00%
$114,052 $1
Jul 7, 2026 $0.0₈133
+0.00%
$-- $0
Jul 6, 2026 $0.0₈133
+0.00%
$114,016 $0
Jun 26, 2026 $0.0₈133
+0.00%
$-- $0.01
Jun 25, 2026 $0.0₈133
+0.00%
$114,016 $0.01
Jun 23, 2026 $0.0₈9
+0.00%
$-- $0
Jun 22, 2026 $0.0₈9
+0.00%
$771,536 $0
Jun 15, 2026 $0.0₈975
+0.00%
$-- $0.1
Jun 14, 2026 $0.0₈975
-2.30%
$835,831 $0.1
Jun 13, 2026 $0.0₈998
+650.38%
$855,548 $1
Jun 1, 2026 $0.0₇11
+0.00%
$-- $0
May 31, 2026 $0.0₇11
+0.00%
$941,163 $0
May 19, 2026 $0.0₇11
+0.00%
$-- $1
May 18, 2026 $0.0₇11
+0.00%
$941,249 $1
May 17, 2026 $0.0₇11
+0.00%
$941,249 $1
May 16, 2026 $0.0₇11
+0.00%
$941,249 $1
May 15, 2026 $0.0₇11
+0.00%
$941,249 $1
May 14, 2026 $0.0₇11
+0.00%
$941,249 $1
May 13, 2026 $0.0₇11
+0.00%
$941,249 $1
May 12, 2026 $0.0₇11
+0.00%
$941,249 $1
May 11, 2026 $0.0₇11
+0.00%
$941,249 $1
May 10, 2026 $0.0₇11
+0.00%
$941,249 $1
May 9, 2026 $0.0₇11
+0.00%
$941,249 $1
Apr 26, 2026 $0.0₇11
+0.00%
$-- $0
Apr 25, 2026 $0.0₇11
+0.00%
$941,039 $0
Apr 8, 2026 $0.0₇109
+0.00%
$-- $0
Apr 7, 2026 $0.0₇109
+0.00%
$936,665 $0
Apr 5, 2026 $0.0₇1
+0.00%
$-- $0
Apr 4, 2026 $0.0₇1
+0.00%
$856,437 $0
Mar 24, 2026 $0.0₈134
+0.00%
$-- $0.0₅1
Mar 23, 2026 $0.0₈134
+0.00%
$114,675 $0.0₅1
Mar 14, 2026 $0
--%
$-- $0
Mar 13, 2026 $0
-100.00%
$-- $0
Mar 12, 2026 $0.0₈133
+0.00%
$113,906 $2
Mar 11, 2026 $0.0₉26
--%
$22,267 $0
Mar 5, 2026 $0
--%
$-- $0
Mar 4, 2026 $0
-100.00%
$-- $0
Mar 3, 2026 $0.0₈136
-0.73%
$116,003 $0
Feb 5, 2026 $0
--%
$-- $0
Feb 4, 2026 $0
--%
$-- $0
Feb 3, 2026 $0.0₉752
+0.00%
$-- $0
Feb 2, 2026 $0.0₉752
+0.00%
$64,133 $0
Jan 30, 2026 $0.0₈102
+0.00%
$86,115 $0
Jan 29, 2026 $0.0₈102
+0.00%
$86,115 $0
Jan 28, 2026 $0.0₈102
+0.00%
$-- $0
Download