Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0₈88
+0.00%
$-- $0.01
Jul 20 $0.0₈133
+0.00%
$-- $0
Jul 13 $0.0₈133
+0.00%
$114,052 $0
Jul 6 $0.0₈133
+0.00%
$-- $0.001
Jun 22 $0.0₈133
-85.22%
$-- $0
Jun 15 $0.0₈975
+0.00%
$-- $0.01
Jun 8 $0.0₈998
+650.38%
$835,831 $0
Jun 1 $0.0₇11
+0.00%
$-- $0
May 18 $0.0₇11
+0.00%
$-- $0
May 11 $0.0₇11
+0.00%
$941,249 $1
May 4 $0.0₇11
+0.00%
$941,249 $0
Apr 20 $0.0₇11
+0.00%
$-- $0
Apr 6 $0.0₇109
+0.00%
$-- $0
Mar 30 $0.0₇1
+0.00%
$-- $0
Mar 23 $0.0₈134
+0.00%
$-- $0
Mar 9 $0
--%
$-- $2
Mar 2 $0
-100.00%
$-- $0
Feb 2 $0
-100.00%
$-- $0
Jan 26 $0.0₈102
-27.14%
$-- $0.01
Jan 19 $0.0₈14
+38.61%
$-- $0
Dec 29 $0.0₇13
+0.01%
$-- $0
Dec 22 $0.0₇13
-27.46%
$1.07 million $11
Dec 15 $0.0₈61
+0.00%
$-- $0
Dec 1 $0.0₈61
+7.59%
$-- $4
Nov 17 $0.0₈57
-99.99%
$-- $8
Nov 10 $0.0001
-50.00%
$8.23 billion $584
Nov 3 $0.0001
+0.00%
$8.17 billion $1,383
Oct 27 $0.0002
+100.00%
$10 billion $191
Oct 20 $0.0001
-50.00%
$10 billion $1,504
Oct 13 $0.0002
+100.00%
$20 billion $72
Oct 6 $0.0₈641
+109.62%
$641,000 $138
Sep 29 $0.0₈31
+11.37%
$306,128 $1,316
Sep 22 $0.0₈27
-9.89%
$277,988 $1,075
Sep 15 $0.0₈312
-2.13%
$300,170 $976
Sep 8 $0.0₈31
+5.05%
$318,981 $1,276
Sep 1 $0.0₈297
+0.16%
$295,973 $1,754
Aug 25 $0.0₈294
-100.00%
$296,349 $89
Aug 18 $0.0003
+0.00%
$30 billion $1,656
Aug 11 $0.0003
+8.85M%
$30 billion $1,947
Aug 4 $0.0₈327
-1.43%
$338,968 $2,719
Jul 28 $0.0₈332
-100.00%
$332,429 $8,928
Jul 21 $0.0002
-33.33%
$30 billion $317
Jul 14 $0.0003
+17.65M%
$30 billion $1,025
Jul 7 $0.0₈185
+26.28%
$169,540 $482
Jun 30 $0.0₈145
+12.31%
$146,009 $1,845
Jun 23 $0.0₈125
-100.00%
$128,957 $5,251
Jun 16 $0.01
-89.52%
$1.36 trillion $697,510
Jun 9 $0.161
-18.63%
$13.81 trillion $7.89 million
Jun 2 $0.186
+7.00B%
$19.81 trillion $2.73 million
May 26 $0.0₈266
-47.21%
$265,801 $474,808
Download