OpenDAO Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₈768
-0.76%
$ 768,407 $ 106,990
Oct 8, 2024 $ 0.0₈774
-3.62%
$ 774,306 $ 151,917
Oct 7, 2024 $ 0.0₈803
-1.26%
$ 802,732 $ 138,181
Oct 6, 2024 $ 0.0₈813
+1.55%
$ 813,008 $ 83,377
Oct 5, 2024 $ 0.0₈801
+0.60%
$ 800,616 $ 114,358
Oct 4, 2024 $ 0.0₈796
+7.45%
$ 795,851 $ 155,169
Oct 3, 2024 $ 0.0₈739
-3.81%
$ 738,608 $ 152,401
Oct 2, 2024 $ 0.0₈768
-5.86%
$ 767,832 $ 158,796
Oct 1, 2024 $ 0.0₈816
-5.21%
$ 815,813 $ 185,532
Sep 30, 2024 $ 0.0₈861
-4.42%
$ 860,698 $ 123,139
Sep 29, 2024 $ 0.0₈903
+0.89%
$ 903,255 $ 104,627
Sep 28, 2024 $ 0.0₈895
-0.77%
$ 895,253 $ 132,901
Sep 27, 2024 $ 0.0₈902
+3.98%
$ 901,826 $ 164,673
Sep 26, 2024 $ 0.0₈86
-5.13%
$ 860,186 $ 143,020
Sep 25, 2024 $ 0.0₈907
+1.48%
$ 907,240 $ 149,337
Sep 24, 2024 $ 0.0₈894
+2.31%
$ 893,645 $ 128,228
Sep 23, 2024 $ 0.0₈873
-1.86%
$ 873,466 $ 100,986
Sep 22, 2024 $ 0.0₈89
-0.15%
$ 890,062 $ 118,054
Sep 21, 2024 $ 0.0₈891
+2.43%
$ 891,382 $ 141,662
Sep 20, 2024 $ 0.0₈871
-9.32%
$ 870,550 $ 238,847
Sep 19, 2024 $ 0.0₈961
+6.48%
$ 961,196 $ 135,767
Sep 18, 2024 $ 0.0₈896
-0.39%
$ 895,593 $ 139,194
Sep 17, 2024 $ 0.0₈899
-0.16%
$ 899,195 $ 125,687
Sep 16, 2024 $ 0.0₈901
-0.53%
$ 901,114 $ 127,581
Sep 15, 2024 $ 0.0₈906
-1.69%
$ 905,926 $ 78,623
Sep 14, 2024 $ 0.0₈922
+5.48%
$ 922,012 $ 124,974
Sep 13, 2024 $ 0.0₈874
+1.20%
$ 874,098 $ 124,464
Sep 12, 2024 $ 0.0₈864
-1.49%
$ 863,855 $ 140,890
Sep 11, 2024 $ 0.0₈877
-4.13%
$ 876,895 $ 119,824
Sep 10, 2024 $ 0.0₈915
-1.72%
$ 915,150 $ 160,202
Sep 9, 2024 $ 0.0₈931
+10.90%
$ 931,216 $ 135,534
Sep 8, 2024 $ 0.0₈84
-0.54%
$ 839,563 $ 96,297
Sep 7, 2024 $ 0.0₈844
+5.37%
$ 844,117 $ 142,695
Sep 6, 2024 $ 0.0₈801
+1.04%
$ 801,131 $ 139,066
Sep 5, 2024 $ 0.0₈793
-7.94%
$ 792,932 $ 137,787
Sep 4, 2024 $ 0.0₈861
+0.11%
$ 861,104 $ 141,372
Sep 3, 2024 $ 0.0₈86
-4.74%
$ 860,139 $ 133,900
Sep 2, 2024 $ 0.0₈903
-3.91%
$ 903,377 $ 137,195
Sep 1, 2024 $ 0.0₈938
-1.19%
$ 938,466 $ 116,658
Aug 31, 2024 $ 0.0₈95
-2.24%
$ 949,811 $ 135,510
Aug 30, 2024 $ 0.0₈972
-8.17%
$ 971,603 $ 148,336
Aug 29, 2024 $ 0.0₇106
-2.28%
$ 1.06 million $ 167,558
Aug 28, 2024 $ 0.0₇108
-2.44%
$ 1.08 million $ 205,921
Aug 27, 2024 $ 0.0₇111
-4.23%
$ 1.11 million $ 172,902
Aug 26, 2024 $ 0.0₇116
-2.92%
$ 1.16 million $ 165,845
Aug 25, 2024 $ 0.0₇119
+4.10%
$ 1.19 million $ 162,542
Aug 24, 2024 $ 0.0₇115
+5.19%
$ 1.15 million $ 206,441
Aug 23, 2024 $ 0.0₇108
+5.65%
$ 1.08 million $ 165,396
Aug 22, 2024 $ 0.0₇103
+2.84%
$ 1.03 million $ 165,408
Aug 21, 2024 $ 0.0₈997
-0.82%
$ 996,905 $ 143,586