OpenDAO Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 0
Dec 26, 6 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 0
Dec 26, 5 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 0
Dec 26, 4 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 0
Dec 26, 3 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 10
Dec 26, 2 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 10
Dec 26, 1 AM $ 0.0₇17
+0.00%
$ 1.4 million $ 10
Dec 25, 7 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 6 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 5 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 4 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 3 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 2 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 1 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 12 PM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 11 AM $ 0.0₈1
+0.00%
$ 82,274 $ 10
Dec 25, 5 AM $ 0.0₇179
+0.00%
$ 1.47 million $ 10
Dec 25, 4 AM $ 0.0₇179
+0.00%
$ 1.47 million $ 10
Dec 17, 9 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0
Dec 17, 8 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 7 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 6 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 5 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 4 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 3 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 2 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 1 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 17, 12 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 11 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 10 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 9 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 8 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 7 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 6 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 5 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 4 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 3 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 2 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 1 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 12 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 11 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 10 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 16, 9 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 2 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 1 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 12 PM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 11 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 10 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 9 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1
Dec 15, 8 AM $ 0.0₈61
+0.00%
$ 501,872 $ 0.1