OpenDAO Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₇1
+2.82%
$ 999,584 $ 137,819
Aug 19, 2024 $ 0.0₈973
+0.04%
$ 972,683 $ 141,575
Aug 18, 2024 $ 0.0₈973
-1.59%
$ 973,012 $ 117,991
Aug 17, 2024 $ 0.0₈987
-3.38%
$ 987,422 $ 123,285
Aug 16, 2024 $ 0.0₇102
-1.90%
$ 1.02 million $ 182,924
Aug 15, 2024 $ 0.0₇104
-6.23%
$ 1.04 million $ 197,454
Aug 14, 2024 $ 0.0₇11
-1.26%
$ 1.1 million $ 194,021
Aug 13, 2024 $ 0.0₇112
+1.25%
$ 1.12 million $ 187,857
Aug 12, 2024 $ 0.0₇11
-2.38%
$ 1.1 million $ 189,484
Aug 11, 2024 $ 0.0₇113
-2.48%
$ 1.13 million $ 144,566
Aug 10, 2024 $ 0.0₇116
-4.37%
$ 1.16 million $ 187,079
Aug 9, 2024 $ 0.0₇123
-1.24%
$ 1.23 million $ 266,729
Aug 8, 2024 $ 0.0₇125
+11.29%
$ 1.25 million $ 196,202
Aug 7, 2024 $ 0.0₇112
+2.73%
$ 1.12 million $ 263,018
Aug 6, 2024 $ 0.0₇109
+0.18%
$ 1.09 million $ 305,778
Aug 5, 2024 $ 0.0₇109
-10.02%
$ 1.09 million $ 382,287
Aug 4, 2024 $ 0.0₇121
-7.48%
$ 1.21 million $ 170,456
Aug 3, 2024 $ 0.0₇131
-4.85%
$ 1.31 million $ 186,988
Aug 2, 2024 $ 0.0₇138
-3.65%
$ 1.38 million $ 208,733
Aug 1, 2024 $ 0.0₇143
-1.46%
$ 1.43 million $ 176,012
Jul 31, 2024 $ 0.0₇145
-2.77%
$ 1.45 million $ 140,348
Jul 30, 2024 $ 0.0₇149
-3.07%
$ 1.49 million $ 163,882
Jul 29, 2024 $ 0.0₇154
-1.28%
$ 1.54 million $ 124,749
Jul 28, 2024 $ 0.0₇156
+8.83%
$ 1.56 million $ 144,401
Jul 27, 2024 $ 0.0₇143
-0.41%
$ 1.43 million $ 160,678
Jul 26, 2024 $ 0.0₇144
+1.56%
$ 1.44 million $ 182,724
Jul 25, 2024 $ 0.0₇142
-4.30%
$ 1.42 million $ 190,470
Jul 24, 2024 $ 0.0₇148
-3.65%
$ 1.48 million $ 191,596
Jul 23, 2024 $ 0.0₇154
+2.42%
$ 1.54 million $ 176,530
Jul 22, 2024 $ 0.0₇15
-3.91%
$ 1.5 million $ 180,534
Jul 21, 2024 $ 0.0₇156
+2.25%
$ 1.56 million $ 185,352
Jul 20, 2024 $ 0.0₇153
+2.08%
$ 1.53 million $ 183,138
Jul 19, 2024 $ 0.0₇15
+2.35%
$ 1.5 million $ 196,528
Jul 18, 2024 $ 0.0₇146
-9.07%
$ 1.46 million $ 214,305
Jul 17, 2024 $ 0.0₇16
+0.56%
$ 1.6 million $ 194,165
Jul 16, 2024 $ 0.0₇16
+0.67%
$ 1.6 million $ 181,663
Jul 15, 2024 $ 0.0₇159
+10.91%
$ 1.59 million $ 211,119
Jul 14, 2024 $ 0.0₇143
-1.02%
$ 1.43 million $ 180,162
Jul 13, 2024 $ 0.0₇144
+3.62%
$ 1.44 million $ 219,034
Jul 12, 2024 $ 0.0₇139
+0.71%
$ 1.39 million $ 257,996
Jul 11, 2024 $ 0.0₇138
-2.80%
$ 1.38 million $ 244,440
Jul 10, 2024 $ 0.0₇142
-4.76%
$ 1.42 million $ 250,794
Jul 9, 2024 $ 0.0₇149
+2.93%
$ 1.49 million $ 246,140
Jul 8, 2024 $ 0.0₇145
+1.27%
$ 1.45 million $ 298,973
Jul 7, 2024 $ 0.0₇143
+0.01%
$ 1.43 million $ 314,606
Jul 6, 2024 $ 0.0₇143
+5.09%
$ 1.43 million $ 282,777
Jul 5, 2024 $ 0.0₇136
-3.73%
$ 1.36 million $ 385,409
Jul 4, 2024 $ 0.0₇141
-14.46%
$ 1.41 million $ 276,881
Jul 3, 2024 $ 0.0₇165
-4.06%
$ 1.65 million $ 279,860
Jul 2, 2024 $ 0.0₇172
-0.40%
$ 1.72 million $ 251,499