Coinranking
OpenDAO Historical Data
SOS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2024 | $0.0₈899 | -0.16% | ||
| Sep 16, 2024 | $0.0₈901 | -0.53% | ||
| Sep 15, 2024 | $0.0₈906 | -1.69% | ||
| Sep 14, 2024 | $0.0₈922 | +5.48% | ||
| Sep 13, 2024 | $0.0₈874 | +1.20% | ||
| Sep 12, 2024 | $0.0₈864 | -1.49% | ||
| Sep 11, 2024 | $0.0₈877 | -4.13% | ||
| Sep 10, 2024 | $0.0₈915 | -1.72% | ||
| Sep 9, 2024 | $0.0₈931 | +10.90% | ||
| Sep 8, 2024 | $0.0₈84 | -0.54% | ||
| Sep 7, 2024 | $0.0₈844 | +5.37% | ||
| Sep 6, 2024 | $0.0₈801 | +1.04% | ||
| Sep 5, 2024 | $0.0₈793 | -7.94% | ||
| Sep 4, 2024 | $0.0₈861 | +0.11% | ||
| Sep 3, 2024 | $0.0₈86 | -4.74% | ||
| Sep 2, 2024 | $0.0₈903 | -3.91% | ||
| Sep 1, 2024 | $0.0₈938 | -1.19% | ||
| Aug 31, 2024 | $0.0₈95 | -2.24% | ||
| Aug 30, 2024 | $0.0₈972 | -8.17% | ||
| Aug 29, 2024 | $0.0₇106 | -2.28% | ||
| Aug 28, 2024 | $0.0₇108 | -2.44% | ||
| Aug 27, 2024 | $0.0₇111 | -4.23% | ||
| Aug 26, 2024 | $0.0₇116 | -2.92% | ||
| Aug 25, 2024 | $0.0₇119 | +4.10% | ||
| Aug 24, 2024 | $0.0₇115 | +5.19% | ||
| Aug 23, 2024 | $0.0₇108 | +5.65% | ||
| Aug 22, 2024 | $0.0₇103 | +2.84% | ||
| Aug 21, 2024 | $0.0₈997 | -0.82% | ||
| Aug 20, 2024 | $0.0₇1 | +2.82% | ||
| Aug 19, 2024 | $0.0₈973 | +0.04% | ||
| Aug 18, 2024 | $0.0₈973 | -1.59% | ||
| Aug 17, 2024 | $0.0₈987 | -3.38% | ||
| Aug 16, 2024 | $0.0₇102 | -1.90% | ||
| Aug 15, 2024 | $0.0₇104 | -6.23% | ||
| Aug 14, 2024 | $0.0₇11 | -1.26% | ||
| Aug 13, 2024 | $0.0₇112 | +1.25% | ||
| Aug 12, 2024 | $0.0₇11 | -2.38% | ||
| Aug 11, 2024 | $0.0₇113 | -2.48% | ||
| Aug 10, 2024 | $0.0₇116 | -4.37% | ||
| Aug 9, 2024 | $0.0₇123 | -1.24% | ||
| Aug 8, 2024 | $0.0₇125 | +11.29% | ||
| Aug 7, 2024 | $0.0₇112 | +2.73% | ||
| Aug 6, 2024 | $0.0₇109 | +0.18% | ||
| Aug 5, 2024 | $0.0₇109 | -10.02% | ||
| Aug 4, 2024 | $0.0₇121 | -7.48% | ||
| Aug 3, 2024 | $0.0₇131 | -4.85% | ||
| Aug 2, 2024 | $0.0₇138 | -3.65% | ||
| Aug 1, 2024 | $0.0₇143 | -1.46% | ||
| Jul 31, 2024 | $0.0₇145 | -2.77% | ||
| Jul 30, 2024 | $0.0₇149 | -3.07% | ||