OpenDAO Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₇172
+0.16%
$ 1.72 million $ 268,353
Jun 30, 2024 $ 0.0₇172
-2.77%
$ 1.72 million $ 222,692
Jun 29, 2024 $ 0.0₇177
+0.90%
$ 1.77 million $ 253,660
Jun 28, 2024 $ 0.0₇175
-3.71%
$ 1.75 million $ 308,597
Jun 27, 2024 $ 0.0₇182
+3.23%
$ 1.82 million $ 253,270
Jun 26, 2024 $ 0.0₇176
-5.24%
$ 1.76 million $ 274,677
Jun 25, 2024 $ 0.0₇186
+7.73%
$ 1.86 million $ 348,031
Jun 24, 2024 $ 0.0₇173
+0.27%
$ 1.73 million $ 338,598
Jun 23, 2024 $ 0.0₇172
-2.89%
$ 1.72 million $ 226,121
Jun 22, 2024 $ 0.0₇177
-2.84%
$ 1.77 million $ 254,660
Jun 21, 2024 $ 0.0₇183
-5.35%
$ 1.83 million $ 315,858
Jun 20, 2024 $ 0.0₇193
-2.05%
$ 1.93 million $ 286,184
Jun 19, 2024 $ 0.0₇197
+3.93%
$ 1.97 million $ 311,877
Jun 18, 2024 $ 0.0₇189
-5.25%
$ 1.89 million $ 320,973
Jun 17, 2024 $ 0.0₇2
-3.16%
$ 2 million $ 317,597
Jun 16, 2024 $ 0.0₇206
+2.07%
$ 2.06 million $ 232,235
Jun 15, 2024 $ 0.0₇202
-0.81%
$ 2.02 million $ 301,449
Jun 14, 2024 $ 0.0₇204
+0.10%
$ 2.04 million $ 279,340
Jun 13, 2024 $ 0.0₇204
-6.43%
$ 2.04 million $ 346,260
Jun 12, 2024 $ 0.0₇218
+0.60%
$ 2.18 million $ 326,271
Jun 11, 2024 $ 0.0₇217
-7.26%
$ 2.17 million $ 359,071
Jun 10, 2024 $ 0.0₇234
-3.12%
$ 2.34 million $ 295,151
Jun 9, 2024 $ 0.0₇241
+0.52%
$ 2.41 million $ 376,998
Jun 8, 2024 $ 0.0₇24
+2.60%
$ 2.4 million $ 735,406
Jun 7, 2024 $ 0.0₇234
+0.09%
$ 2.34 million $ 340,065
Jun 6, 2024 $ 0.0₇233
-5.03%
$ 2.33 million $ 336,533
Jun 5, 2024 $ 0.0₇245
-4.89%
$ 2.45 million $ 313,316
Jun 4, 2024 $ 0.0₇258
-3.02%
$ 2.58 million $ 329,003
Jun 3, 2024 $ 0.0₇266
+1.71%
$ 2.66 million $ 327,667
Jun 2, 2024 $ 0.0₇262
-7.39%
$ 2.62 million $ 300,246
Jun 1, 2024 $ 0.0₇282
+1.16%
$ 2.82 million $ 296,692
May 31, 2024 $ 0.0₇279
+1.27%
$ 2.79 million $ 351,638
May 30, 2024 $ 0.0₇276
-4.59%
$ 2.76 million $ 389,636
May 29, 2024 $ 0.0₇289
-2.09%
$ 2.89 million $ 463,762
May 28, 2024 $ 0.0₇295
-1.77%
$ 2.95 million $ 465,015
May 27, 2024 $ 0.0₇3
-6.29%
$ 3 million $ 551,069
May 26, 2024 $ 0.0₇321
+20.46%
$ 3.21 million $ 947,315
May 25, 2024 $ 0.0₇266
+11.66%
$ 2.66 million $ 331,086
May 24, 2024 $ 0.0₇238
+0.49%
$ 2.38 million $ 462,844
May 23, 2024 $ 0.0₇237
-2.73%
$ 2.37 million $ 375,466
May 22, 2024 $ 0.0₇244
+3.35%
$ 2.44 million $ 404,503
May 21, 2024 $ 0.0₇236
-2.65%
$ 2.36 million $ 361,161
May 20, 2024 $ 0.0₇242
+6.71%
$ 2.42 million $ 359,689
May 19, 2024 $ 0.0₇227
-7.08%
$ 2.27 million $ 307,898
May 18, 2024 $ 0.0₇244
-0.49%
$ 2.44 million $ 329,335
May 17, 2024 $ 0.0₇246
-1.43%
$ 2.46 million $ 352,279
May 16, 2024 $ 0.0₇249
+2.08%
$ 2.49 million $ 427,970
May 15, 2024 $ 0.0₇244
+5.62%
$ 2.44 million $ 367,563
May 14, 2024 $ 0.0₇231
-5.78%
$ 2.31 million $ 369,600
May 13, 2024 $ 0.0₇245
-5.65%
$ 2.45 million $ 318,959