Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0₇154
-1.28%
$1.54 million $124,749
Jul 28, 2024 $0.0₇156
+8.83%
$1.56 million $144,401
Jul 27, 2024 $0.0₇143
-0.41%
$1.43 million $160,678
Jul 26, 2024 $0.0₇144
+1.56%
$1.44 million $182,724
Jul 25, 2024 $0.0₇142
-4.30%
$1.42 million $190,470
Jul 24, 2024 $0.0₇148
-3.65%
$1.48 million $191,596
Jul 23, 2024 $0.0₇154
+2.42%
$1.54 million $176,530
Jul 22, 2024 $0.0₇15
-3.91%
$1.5 million $180,534
Jul 21, 2024 $0.0₇156
+2.25%
$1.56 million $185,352
Jul 20, 2024 $0.0₇153
+2.08%
$1.53 million $183,138
Jul 19, 2024 $0.0₇15
+2.35%
$1.5 million $196,528
Jul 18, 2024 $0.0₇146
-9.07%
$1.46 million $214,305
Jul 17, 2024 $0.0₇16
+0.56%
$1.6 million $194,165
Jul 16, 2024 $0.0₇16
+0.67%
$1.6 million $181,663
Jul 15, 2024 $0.0₇159
+10.91%
$1.59 million $211,119
Jul 14, 2024 $0.0₇143
-1.02%
$1.43 million $180,162
Jul 13, 2024 $0.0₇144
+3.62%
$1.44 million $219,034
Jul 12, 2024 $0.0₇139
+0.71%
$1.39 million $257,996
Jul 11, 2024 $0.0₇138
-2.80%
$1.38 million $244,440
Jul 10, 2024 $0.0₇142
-4.76%
$1.42 million $250,794
Jul 9, 2024 $0.0₇149
+2.93%
$1.49 million $246,140
Jul 8, 2024 $0.0₇145
+1.27%
$1.45 million $298,973
Jul 7, 2024 $0.0₇143
+0.01%
$1.43 million $314,606
Jul 6, 2024 $0.0₇143
+5.09%
$1.43 million $282,777
Jul 5, 2024 $0.0₇136
-3.73%
$1.36 million $385,409
Jul 4, 2024 $0.0₇141
-14.46%
$1.41 million $276,881
Jul 3, 2024 $0.0₇165
-4.06%
$1.65 million $279,860
Jul 2, 2024 $0.0₇172
-0.40%
$1.72 million $251,499
Jul 1, 2024 $0.0₇172
+0.16%
$1.72 million $268,353
Jun 30, 2024 $0.0₇172
-2.77%
$1.72 million $222,692
Jun 29, 2024 $0.0₇177
+0.90%
$1.77 million $253,660
Jun 28, 2024 $0.0₇175
-3.71%
$1.75 million $308,597
Jun 27, 2024 $0.0₇182
+3.23%
$1.82 million $253,270
Jun 26, 2024 $0.0₇176
-5.24%
$1.76 million $274,677
Jun 25, 2024 $0.0₇186
+7.73%
$1.86 million $348,031
Jun 24, 2024 $0.0₇173
+0.27%
$1.73 million $338,598
Jun 23, 2024 $0.0₇172
-2.89%
$1.72 million $226,121
Jun 22, 2024 $0.0₇177
-2.84%
$1.77 million $254,660
Jun 21, 2024 $0.0₇183
-5.35%
$1.83 million $315,858
Jun 20, 2024 $0.0₇193
-2.05%
$1.93 million $286,184
Jun 19, 2024 $0.0₇197
+3.93%
$1.97 million $311,877
Jun 18, 2024 $0.0₇189
-5.25%
$1.89 million $320,973
Jun 17, 2024 $0.0₇2
-3.16%
$2 million $317,597
Jun 16, 2024 $0.0₇206
+2.07%
$2.06 million $232,235
Jun 15, 2024 $0.0₇202
-0.81%
$2.02 million $301,449
Jun 14, 2024 $0.0₇204
+0.10%
$2.04 million $279,340
Jun 13, 2024 $0.0₇204
-6.43%
$2.04 million $346,260
Jun 12, 2024 $0.0₇218
+0.60%
$2.18 million $326,271
Jun 11, 2024 $0.0₇217
-7.26%
$2.17 million $359,071
Jun 10, 2024 $0.0₇234
-3.12%
$2.34 million $295,151