OpenDAO Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 9 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 8 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 7 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 6 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 5 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 4 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 3 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 2 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 1 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 12 PM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Dec 3, 11 AM $ 0.0₈567
+0.00%
$ 466,488 $ 0
Nov 22, 5 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 4 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 3 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 2 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 1 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 12 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 11 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 10 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 9 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 8 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 7 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 6 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 5 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 4 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 3 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 2 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 1 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 22, 12 AM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 11 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 10 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 9 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 8 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 7 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 6 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 21, 5 PM $ 0.0₈57
+0.00%
$ 468,962 $ 0
Nov 18, 8 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 7 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 6 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 5 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 4 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 3 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 2 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 1 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 18, 12 AM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 17, 11 PM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 17, 10 PM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 17, 9 PM $ 0.0001
+0.00%
$ 8.23 billion $ 4
Nov 17, 8 PM $ 0.0001
+0.00%
$ 8.23 billion $ 4