Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDAO Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0₇241
+0.52%
$2.41 million $376,998
Jun 8, 2024 $0.0₇24
+2.60%
$2.4 million $735,406
Jun 7, 2024 $0.0₇234
+0.09%
$2.34 million $340,065
Jun 6, 2024 $0.0₇233
-5.03%
$2.33 million $336,533
Jun 5, 2024 $0.0₇245
-4.89%
$2.45 million $313,316
Jun 4, 2024 $0.0₇258
-3.02%
$2.58 million $329,003
Jun 3, 2024 $0.0₇266
+1.71%
$2.66 million $327,667
Jun 2, 2024 $0.0₇262
-7.39%
$2.62 million $300,246
Jun 1, 2024 $0.0₇282
+1.16%
$2.82 million $296,692
May 31, 2024 $0.0₇279
+1.27%
$2.79 million $351,638
May 30, 2024 $0.0₇276
-4.59%
$2.76 million $389,636
May 29, 2024 $0.0₇289
-2.09%
$2.89 million $463,762
May 28, 2024 $0.0₇295
-1.77%
$2.95 million $465,015
May 27, 2024 $0.0₇3
-6.29%
$3 million $551,069
May 26, 2024 $0.0₇321
+20.46%
$3.21 million $947,315
May 25, 2024 $0.0₇266
+11.66%
$2.66 million $331,086
May 24, 2024 $0.0₇238
+0.49%
$2.38 million $462,844
May 23, 2024 $0.0₇237
-2.73%
$2.37 million $375,466
May 22, 2024 $0.0₇244
+3.35%
$2.44 million $404,503
May 21, 2024 $0.0₇236
-2.65%
$2.36 million $361,161
May 20, 2024 $0.0₇242
+6.71%
$2.42 million $359,689
May 19, 2024 $0.0₇227
-7.08%
$2.27 million $307,898
May 18, 2024 $0.0₇244
-0.49%
$2.44 million $329,335
May 17, 2024 $0.0₇246
-1.43%
$2.46 million $352,279
May 16, 2024 $0.0₇249
+2.08%
$2.49 million $427,970
May 15, 2024 $0.0₇244
+5.62%
$2.44 million $367,563
May 14, 2024 $0.0₇231
-5.78%
$2.31 million $369,600
May 13, 2024 $0.0₇245
-5.65%
$2.45 million $318,959
May 12, 2024 $0.0₇26
-3.39%
$2.6 million $258,151
May 11, 2024 $0.0₇269
-0.02%
$2.69 million $337,598
May 10, 2024 $0.0₇269
+0.09%
$2.69 million $530,460
May 9, 2024 $0.0₇269
+3.91%
$2.69 million $368,167
May 8, 2024 $0.0₇259
-5.23%
$2.59 million $377,658
May 7, 2024 $0.0₇273
-4.20%
$2.73 million $498,636
May 6, 2024 $0.0₇285
+2.51%
$2.85 million $463,914
May 5, 2024 $0.0₇278
+0.57%
$2.78 million $461,919
May 4, 2024 $0.0₇276
+0.62%
$2.76 million $455,640
May 3, 2024 $0.0₇275
+6.67%
$2.75 million $527,120
May 2, 2024 $0.0₇258
-3.20%
$2.58 million $566,097
May 1, 2024 $0.0₇266
+4.60%
$2.66 million $624,078
Apr 30, 2024 $0.0₇255
-7.23%
$2.55 million $524,941
Apr 29, 2024 $0.0₇275
-2.83%
$2.75 million $494,170
Apr 28, 2024 $0.0₇283
-0.29%
$2.83 million $435,961
Apr 27, 2024 $0.0₇283
-0.31%
$2.83 million $478,652
Apr 26, 2024 $0.0₇284
-7.26%
$2.84 million $545,651
Apr 25, 2024 $0.0₇307
+3.47%
$3.07 million $623,067
Apr 24, 2024 $0.0₇296
-12.51%
$2.96 million $613,185
Apr 23, 2024 $0.0₇339
+1.25%
$3.39 million $551,824
Apr 22, 2024 $0.0₇334
+3.44%
$3.34 million $529,790
Apr 21, 2024 $0.0₇323
-4.33%
$3.23 million $530,710