OpenDAO Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₇26
-3.39%
$ 2.6 million $ 258,151
May 11, 2024 $ 0.0₇269
-0.02%
$ 2.69 million $ 337,598
May 10, 2024 $ 0.0₇269
+0.09%
$ 2.69 million $ 530,460
May 9, 2024 $ 0.0₇269
+3.91%
$ 2.69 million $ 368,167
May 8, 2024 $ 0.0₇259
-5.23%
$ 2.59 million $ 377,658
May 7, 2024 $ 0.0₇273
-4.20%
$ 2.73 million $ 498,636
May 6, 2024 $ 0.0₇285
+2.51%
$ 2.85 million $ 463,914
May 5, 2024 $ 0.0₇278
+0.57%
$ 2.78 million $ 461,919
May 4, 2024 $ 0.0₇276
+0.62%
$ 2.76 million $ 455,640
May 3, 2024 $ 0.0₇275
+6.67%
$ 2.75 million $ 527,120
May 2, 2024 $ 0.0₇258
-3.20%
$ 2.58 million $ 566,097
May 1, 2024 $ 0.0₇266
+4.60%
$ 2.66 million $ 624,078
Apr 30, 2024 $ 0.0₇255
-7.23%
$ 2.55 million $ 524,941
Apr 29, 2024 $ 0.0₇275
-2.83%
$ 2.75 million $ 494,170
Apr 28, 2024 $ 0.0₇283
-0.29%
$ 2.83 million $ 435,961
Apr 27, 2024 $ 0.0₇283
-0.31%
$ 2.83 million $ 478,652
Apr 26, 2024 $ 0.0₇284
-7.26%
$ 2.84 million $ 545,651
Apr 25, 2024 $ 0.0₇307
+3.47%
$ 3.07 million $ 623,067
Apr 24, 2024 $ 0.0₇296
-12.51%
$ 2.96 million $ 613,185
Apr 23, 2024 $ 0.0₇339
+1.25%
$ 3.39 million $ 551,824
Apr 22, 2024 $ 0.0₇334
+3.44%
$ 3.34 million $ 529,790
Apr 21, 2024 $ 0.0₇323
-4.33%
$ 3.23 million $ 530,710
Apr 20, 2024 $ 0.0₇338
+2.06%
$ 3.38 million $ 588,598
Apr 19, 2024 $ 0.0₇331
-0.73%
$ 3.31 million $ 782,353
Apr 18, 2024 $ 0.0₇334
+4.11%
$ 3.34 million $ 666,611
Apr 17, 2024 $ 0.0₇32
-9.24%
$ 3.2 million $ 855,220
Apr 16, 2024 $ 0.0₇353
+25.56%
$ 3.53 million $ 771,007
Apr 15, 2024 $ 0.0₇281
-7.38%
$ 2.81 million $ 648,213
Apr 14, 2024 $ 0.0₇304
-7.37%
$ 3.04 million $ 826,391
Apr 13, 2024 $ 0.0₇328
-5.58%
$ 3.28 million $ 800,346
Apr 12, 2024 $ 0.0₇347
-7.86%
$ 3.47 million $ 616,117
Apr 11, 2024 $ 0.0₇377
-1.81%
$ 3.77 million $ 726,649
Apr 10, 2024 $ 0.0₇384
-5.33%
$ 3.84 million $ 626,979
Apr 9, 2024 $ 0.0₇405
-6.92%
$ 4.05 million $ 600,024
Apr 8, 2024 $ 0.0₇435
-0.78%
$ 4.35 million $ 575,356
Apr 7, 2024 $ 0.0₇439
+3.26%
$ 4.39 million $ 523,031
Apr 6, 2024 $ 0.0₇425
+5.67%
$ 4.25 million $ 539,818
Apr 5, 2024 $ 0.0₇402
+2.28%
$ 4.02 million $ 641,570
Apr 4, 2024 $ 0.0₇393
-1.09%
$ 3.93 million $ 607,022
Apr 3, 2024 $ 0.0₇397
-0.02%
$ 3.97 million $ 735,535
Apr 2, 2024 $ 0.0₇398
-7.28%
$ 3.98 million $ 813,064
Apr 1, 2024 $ 0.0₇429
-8.77%
$ 4.29 million $ 667,121
Mar 31, 2024 $ 0.0₇47
+5.83%
$ 4.7 million $ 682,884
Mar 30, 2024 $ 0.0₇444
-1.53%
$ 4.44 million $ 657,506
Mar 29, 2024 $ 0.0₇451
+2.60%
$ 4.51 million $ 720,732
Mar 28, 2024 $ 0.0₇44
+3.21%
$ 4.4 million $ 818,373
Mar 27, 2024 $ 0.0₇426
-6.45%
$ 4.26 million $ 759,557
Mar 26, 2024 $ 0.0₇456
-3.97%
$ 4.56 million $ 737,615
Mar 25, 2024 $ 0.0₇474
-0.43%
$ 4.74 million $ 727,972
Mar 24, 2024 $ 0.0₇476
+5.50%
$ 4.76 million $ 574,618