OpenDAO Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₇452
+2.06%
$ 4.52 million $ 688,028
Mar 22, 2024 $ 0.0₇441
+0.00%
$ 4.41 million $ 912,256
Mar 21, 2024 $ 0.0₇44
-9.71%
$ 4.4 million $ 891,234
Mar 20, 2024 $ 0.0₇487
+6.49%
$ 4.87 million $ 1.03 million
Mar 19, 2024 $ 0.0₇456
-7.76%
$ 4.56 million $ 1.17 million
Mar 18, 2024 $ 0.0₇494
-6.84%
$ 4.94 million $ 1.04 million
Mar 17, 2024 $ 0.0₇53
+20.90%
$ 5.3 million $ 916,090
Mar 16, 2024 $ 0.0₇439
-15.69%
$ 4.39 million $ 550,486
Mar 15, 2024 $ 0.0₇52
-10.38%
$ 5.2 million $ 578,289
Mar 14, 2024 $ 0.0₇58
+2.77%
$ 5.8 million $ 655,294
Mar 13, 2024 $ 0.0₇566
+0.24%
$ 5.66 million $ 784,463
Mar 12, 2024 $ 0.0₇564
-7.00%
$ 5.64 million $ 787,696
Mar 11, 2024 $ 0.0₇606
+2.45%
$ 6.06 million $ 1.09 million
Mar 10, 2024 $ 0.0₇592
+10.61%
$ 5.92 million $ 641,311
Mar 9, 2024 $ 0.0₇534
-4.26%
$ 5.34 million $ 680,707
Mar 8, 2024 $ 0.0₇558
+5.02%
$ 5.58 million $ 815,754
Mar 7, 2024 $ 0.0₇531
-16.18%
$ 5.31 million $ 1.16 million
Mar 6, 2024 $ 0.0₇634
+31.97%
$ 6.34 million $ 2.96 million
Mar 5, 2024 $ 0.0₇481
+26.95%
$ 4.81 million $ 1.52 million
Mar 4, 2024 $ 0.0₇378
+6.11%
$ 3.78 million $ 652,642
Mar 3, 2024 $ 0.0₇357
+2.78%
$ 3.57 million $ 499,756
Mar 2, 2024 $ 0.0₇347
+2.24%
$ 3.47 million $ 518,736
Mar 1, 2024 $ 0.0₇34
+6.11%
$ 3.4 million $ 417,734
Feb 29, 2024 $ 0.0₇32
+5.99%
$ 3.2 million $ 478,551
Feb 28, 2024 $ 0.0₇302
+0.84%
$ 3.02 million $ 445,064
Feb 27, 2024 $ 0.0₇3
-1.04%
$ 3 million $ 384,132
Feb 26, 2024 $ 0.0₇302
-0.44%
$ 3.02 million $ 385,242
Feb 25, 2024 $ 0.0₇304
+4.43%
$ 3.04 million $ 366,357
Feb 24, 2024 $ 0.0₇291
+2.00%
$ 2.91 million $ 351,320
Feb 23, 2024 $ 0.0₇285
-4.86%
$ 2.85 million $ 338,952
Feb 22, 2024 $ 0.0₇3
+2.10%
$ 3 million $ 384,713
Feb 21, 2024 $ 0.0₇294
-3.30%
$ 2.94 million $ 332,791
Feb 20, 2024 $ 0.0₇304
-5.81%
$ 3.04 million $ 335,853
Feb 19, 2024 $ 0.0₇323
+2.40%
$ 3.23 million $ 385,074
Feb 18, 2024 $ 0.0₇315
+8.12%
$ 3.15 million $ 465,893
Feb 17, 2024 $ 0.0₇291
-2.35%
$ 2.91 million $ 331,997
Feb 16, 2024 $ 0.0₇299
+6.26%
$ 2.99 million $ 352,128
Feb 15, 2024 $ 0.0₇281
+2.18%
$ 2.81 million $ 342,598
Feb 14, 2024 $ 0.0₇275
+8.95%
$ 2.75 million $ 302,622
Feb 13, 2024 $ 0.0₇252
-2.25%
$ 2.52 million $ 293,045
Feb 12, 2024 $ 0.0₇258
+1.67%
$ 2.58 million $ 308,623
Feb 11, 2024 $ 0.0₇254
+1.57%
$ 2.54 million $ 316,029
Feb 10, 2024 $ 0.0₇25
-1.71%
$ 2.5 million $ 347,917
Feb 9, 2024 $ 0.0₇254
+1.53%
$ 2.54 million $ 302,613
Feb 8, 2024 $ 0.0₇25
-1.93%
$ 2.5 million $ 307,366
Feb 7, 2024 $ 0.0₇255
-1.41%
$ 2.55 million $ 299,923
Feb 6, 2024 $ 0.0₇259
+7.13%
$ 2.59 million $ 310,695
Feb 5, 2024 $ 0.0₇241
-1.63%
$ 2.41 million $ 322,196
Feb 4, 2024 $ 0.0₇245
-2.94%
$ 2.45 million $ 311,496
Feb 3, 2024 $ 0.0₇253
+4.26%
$ 2.53 million $ 351,446