OpenDAO Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0001
+0.00%
$ 8.17 billion $ 2
Nov 9, 5 PM $ 0.0001
+0.00%
$ 8.17 billion $ 2
Nov 9, 4 PM $ 0.0001
+0.00%
$ 8.17 billion $ 2
Nov 9, 3 PM $ 0.0001
+0.00%
$ 8.17 billion $ 45
Nov 9, 2 PM $ 0.0001
+0.00%
$ 8.17 billion $ 45
Nov 9, 1 PM $ 0.0001
+0.00%
$ 8.17 billion $ 332
Nov 9, 12 PM $ 0.0001
+0.00%
$ 8.17 billion $ 332
Nov 9, 11 AM $ 0.0001
+0.00%
$ 8.17 billion $ 332
Nov 9, 10 AM $ 0.0001
+0.00%
$ 8.17 billion $ 332
Nov 9, 9 AM $ 0.0001
+0.00%
$ 8.17 billion $ 334
Nov 9, 8 AM $ 0.0001
+0.00%
$ 8.17 billion $ 334
Nov 9, 7 AM $ 0.0001
+0.00%
$ 8.17 billion $ 334
Nov 9, 6 AM $ 0.0001
+0.00%
$ 8.17 billion $ 334
Nov 9, 5 AM $ 0.0001
+0.00%
$ 8.17 billion $ 334
Nov 9, 4 AM $ 0.0001
+0.00%
$ 8.17 billion $ 382
Nov 9, 3 AM $ 0.0001
+0.00%
$ 8.17 billion $ 382
Nov 9, 2 AM $ 0.0001
+0.00%
$ 8.17 billion $ 382
Nov 9, 1 AM $ 0.0001
+0.00%
$ 8.17 billion $ 382
Nov 9, 12 AM $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 8, 11 PM $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 8, 10 PM $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 8, 9 PM $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 8, 8 PM $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 8, 7 PM $ 0.0001
+0.00%
$ 8.17 billion $ 388
Nov 8, 4 PM $ 0.0001
+0.00%
$ 8.17 billion $ 343
Nov 8, 3 PM $ 0.0001
+0.00%
$ 8.17 billion $ 343
Nov 8, 2 PM $ 0.0001
+0.00%
$ 8.17 billion $ 353
Nov 8, 10 AM $ 0.0001
+0.00%
$ 8.17 billion $ 71
Nov 8, 9 AM $ 0.0001
+0.00%
$ 8.17 billion $ 71
Nov 8, 8 AM $ 0.0001
+0.00%
$ 8.17 billion $ 71
Nov 8, 7 AM $ 0.0001
+0.00%
$ 8.17 billion $ 71
Nov 8, 6 AM $ 0.0001
+0.00%
$ 8.17 billion $ 71
Nov 8, 5 AM $ 0.0001
+0.00%
$ 8.17 billion $ 71
Nov 8, 4 AM $ 0.0001
+0.00%
$ 8.17 billion $ 24
Nov 8, 3 AM $ 0.0001
+0.00%
$ 8.17 billion $ 24
Nov 8, 2 AM $ 0.0001
+0.00%
$ 8.17 billion $ 24
Nov 8, 1 AM $ 0.0001
+0.00%
$ 8.17 billion $ 24
Nov 8, 12 AM $ 0.0001
+0.00%
$ 8.17 billion $ 17
Nov 7, 11 PM $ 0.0001
+0.00%
$ 8.17 billion $ 17
Nov 7, 10 PM $ 0.0001
+0.00%
$ 8.17 billion $ 17
Nov 7, 9 PM $ 0.0001
+0.00%
$ 8.17 billion $ 17
Nov 7, 3 PM $ 0.0002
+0.00%
$ 16.35 billion $ 29
Nov 7, 2 PM $ 0.0002
+0.00%
$ 16.35 billion $ 29
Nov 7, 11 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22
Nov 7, 10 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22
Nov 7, 9 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22
Nov 7, 8 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22
Nov 7, 7 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22
Nov 7, 6 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22
Nov 7, 5 AM $ 0.0002
+0.00%
$ 16.35 billion $ 22