OpenDAO Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₇203
-5.63%
$ 2.03 million $ 534,769
Oct 24, 2023 $ 0.0₇215
-16.77%
$ 2.15 million $ 839,091
Oct 23, 2023 $ 0.0₇258
+20.12%
$ 2.58 million $ 692,080
Oct 22, 2023 $ 0.0₇215
+7.61%
$ 2.15 million $ 562,524
Oct 21, 2023 $ 0.0₇2
+3.54%
$ 2 million $ 608,750
Oct 20, 2023 $ 0.0₇193
-2.17%
$ 1.93 million $ 415,205
Oct 19, 2023 $ 0.0₇197
+4.99%
$ 1.97 million $ 514,164
Oct 18, 2023 $ 0.0₇188
-1.40%
$ 1.88 million $ 429,896
Oct 17, 2023 $ 0.0₇19
-2.46%
$ 1.9 million $ 429,454
Oct 16, 2023 $ 0.0₇195
-10.65%
$ 1.95 million $ 910,268
Oct 15, 2023 $ 0.0₇218
-2.54%
$ 2.18 million $ 696,023
Oct 14, 2023 $ 0.0₇224
-19.53%
$ 2.24 million $ 877,861
Oct 13, 2023 $ 0.0₇278
-4.42%
$ 2.78 million $ 1.13 million
Oct 12, 2023 $ 0.0₇291
+27.55%
$ 2.91 million $ 3.57 million
Oct 11, 2023 $ 0.0₇228
-7.57%
$ 2.28 million $ 932,792
Oct 10, 2023 $ 0.0₇247
-6.70%
$ 2.47 million $ 1.22 million
Oct 9, 2023 $ 0.0₇264
-25.11%
$ 2.64 million $ 939,123
Oct 8, 2023 $ 0.0₇353
-1.20%
$ 3.53 million $ 599,189
Oct 7, 2023 $ 0.0₇357
-0.68%
$ 3.57 million $ 586,749
Oct 6, 2023 $ 0.0₇36
+1.38%
$ 3.6 million $ 634,507
Oct 5, 2023 $ 0.0₇355
-3.93%
$ 3.55 million $ 658,492
Oct 4, 2023 $ 0.0₇369
+5.11%
$ 3.69 million $ 841,758
Oct 3, 2023 $ 0.0₇351
-0.68%
$ 3.51 million $ 611,678
Oct 2, 2023 $ 0.0₇354
-0.70%
$ 3.54 million $ 613,550
Oct 1, 2023 $ 0.0₇356
-0.90%
$ 3.56 million $ 746,528
Sep 30, 2023 $ 0.0₇36
+3.11%
$ 3.6 million $ 650,496
Sep 29, 2023 $ 0.0₇349
-1.78%
$ 3.49 million $ 637,231
Sep 28, 2023 $ 0.0₇355
+3.67%
$ 3.55 million $ 706,537
Sep 27, 2023 $ 0.0₇342
+3.74%
$ 3.42 million $ 964,161
Sep 26, 2023 $ 0.0₇33
-2.01%
$ 3.3 million $ 630,946
Sep 25, 2023 $ 0.0₇337
-0.91%
$ 3.37 million $ 664,377
Sep 24, 2023 $ 0.0₇34
-1.97%
$ 3.4 million $ 680,958
Sep 23, 2023 $ 0.0₇347
-0.44%
$ 3.47 million $ 636,075
Sep 22, 2023 $ 0.0₇348
+1.85%
$ 3.48 million $ 621,406
Sep 21, 2023 $ 0.0₇342
+0.65%
$ 3.42 million $ 656,396
Sep 20, 2023 $ 0.0₇34
-2.46%
$ 3.4 million $ 627,337
Sep 19, 2023 $ 0.0₇348
-1.27%
$ 3.48 million $ 641,895
Sep 18, 2023 $ 0.0₇353
-0.32%
$ 3.53 million $ 611,910
Sep 17, 2023 $ 0.0₇354
-0.31%
$ 3.54 million $ 589,969
Sep 16, 2023 $ 0.0₇355
+3.98%
$ 3.55 million $ 606,249
Sep 15, 2023 $ 0.0₇341
-1.56%
$ 3.41 million $ 594,144
Sep 14, 2023 $ 0.0₇347
+1.08%
$ 3.47 million $ 580,951
Sep 13, 2023 $ 0.0₇343
-0.27%
$ 3.43 million $ 604,523
Sep 12, 2023 $ 0.0₇344
-3.94%
$ 3.44 million $ 689,975
Sep 11, 2023 $ 0.0₇358
-6.10%
$ 3.58 million $ 632,435
Sep 10, 2023 $ 0.0₇381
-0.36%
$ 3.81 million $ 603,360
Sep 9, 2023 $ 0.0₇383
+0.87%
$ 3.83 million $ 534,252
Sep 8, 2023 $ 0.0₇38
-4.73%
$ 3.8 million $ 561,421
Sep 7, 2023 $ 0.0₇398
+3.55%
$ 3.98 million $ 625,010
Sep 6, 2023 $ 0.0₇385
-3.36%
$ 3.85 million $ 608,074