Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenDAO Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0₇205
+11.76%
$2.05 million $332,586
Nov 21, 2023 $0.0₇183
-1.50%
$1.83 million $407,066
Nov 20, 2023 $0.0₇186
-4.88%
$1.86 million $375,585
Nov 19, 2023 $0.0₇196
+3.69%
$1.96 million $473,954
Nov 18, 2023 $0.0₇189
+0.02%
$1.89 million $314,099
Nov 17, 2023 $0.0₇189
-1.95%
$1.89 million $352,951
Nov 16, 2023 $0.0₇192
-2.84%
$1.92 million $395,710
Nov 15, 2023 $0.0₇198
+1.86%
$1.98 million $411,424
Nov 14, 2023 $0.0₇194
-8.26%
$1.94 million $534,679
Nov 13, 2023 $0.0₇212
+7.87%
$2.12 million $537,738
Nov 12, 2023 $0.0₇197
-1.63%
$1.97 million $385,566
Nov 11, 2023 $0.0₇2
-0.42%
$2 million $406,990
Nov 10, 2023 $0.0₇201
+4.77%
$2.01 million $396,296
Nov 9, 2023 $0.0₇192
-5.28%
$1.92 million $519,503
Nov 8, 2023 $0.0₇203
+6.20%
$2.03 million $389,010
Nov 7, 2023 $0.0₇191
+0.04%
$1.91 million $319,585
Nov 6, 2023 $0.0₇191
+0.85%
$1.91 million $468,372
Nov 5, 2023 $0.0₇189
+1.39%
$1.89 million $399,093
Nov 4, 2023 $0.0₇186
+9.89%
$1.86 million $400,228
Nov 3, 2023 $0.0₇169
-5.43%
$1.69 million $402,195
Nov 2, 2023 $0.0₇179
-1.25%
$1.79 million $447,074
Nov 1, 2023 $0.0₇182
+7.16%
$1.82 million $419,387
Oct 31, 2023 $0.0₇169
-5.75%
$1.69 million $335,081
Oct 30, 2023 $0.0₇18
-2.60%
$1.8 million $430,362
Oct 29, 2023 $0.0₇185
+1.20%
$1.85 million $393,247
Oct 28, 2023 $0.0₇182
-3.92%
$1.82 million $49,314
Oct 27, 2023 $0.0₇19
+1.25%
$1.9 million $325,708
Oct 26, 2023 $0.0₇187
-7.66%
$1.87 million $908,367
Oct 25, 2023 $0.0₇203
-5.63%
$2.03 million $534,769
Oct 24, 2023 $0.0₇215
-16.77%
$2.15 million $839,091
Oct 23, 2023 $0.0₇258
+20.12%
$2.58 million $692,080
Oct 22, 2023 $0.0₇215
+7.61%
$2.15 million $562,524
Oct 21, 2023 $0.0₇2
+3.54%
$2 million $608,750
Oct 20, 2023 $0.0₇193
-2.17%
$1.93 million $415,205
Oct 19, 2023 $0.0₇197
+4.99%
$1.97 million $514,164
Oct 18, 2023 $0.0₇188
-1.40%
$1.88 million $429,896
Oct 17, 2023 $0.0₇19
-2.46%
$1.9 million $429,454
Oct 16, 2023 $0.0₇195
-10.65%
$1.95 million $910,268
Oct 15, 2023 $0.0₇218
-2.54%
$2.18 million $696,023
Oct 14, 2023 $0.0₇224
-19.53%
$2.24 million $877,861
Oct 13, 2023 $0.0₇278
-4.42%
$2.78 million $1.13 million
Oct 12, 2023 $0.0₇291
+27.55%
$2.91 million $3.57 million
Oct 11, 2023 $0.0₇228
-7.57%
$2.28 million $932,792
Oct 10, 2023 $0.0₇247
-6.70%
$2.47 million $1.22 million
Oct 9, 2023 $0.0₇264
-25.11%
$2.64 million $939,123
Oct 8, 2023 $0.0₇353
-1.20%
$3.53 million $599,189
Oct 7, 2023 $0.0₇357
-0.68%
$3.57 million $586,749
Oct 6, 2023 $0.0₇36
+1.38%
$3.6 million $634,507
Oct 5, 2023 $0.0₇355
-3.93%
$3.55 million $658,492
Oct 4, 2023 $0.0₇369
+5.11%
$3.69 million $841,758