Coinranking
OpenDAO Historical Data
SOS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0₇351 | -0.68% | ||
| Oct 2, 2023 | $0.0₇354 | -0.70% | ||
| Oct 1, 2023 | $0.0₇356 | -0.90% | ||
| Sep 30, 2023 | $0.0₇36 | +3.11% | ||
| Sep 29, 2023 | $0.0₇349 | -1.78% | ||
| Sep 28, 2023 | $0.0₇355 | +3.67% | ||
| Sep 27, 2023 | $0.0₇342 | +3.74% | ||
| Sep 26, 2023 | $0.0₇33 | -2.01% | ||
| Sep 25, 2023 | $0.0₇337 | -0.91% | ||
| Sep 24, 2023 | $0.0₇34 | -1.97% | ||
| Sep 23, 2023 | $0.0₇347 | -0.44% | ||
| Sep 22, 2023 | $0.0₇348 | +1.85% | ||
| Sep 21, 2023 | $0.0₇342 | +0.65% | ||
| Sep 20, 2023 | $0.0₇34 | -2.46% | ||
| Sep 19, 2023 | $0.0₇348 | -1.27% | ||
| Sep 18, 2023 | $0.0₇353 | -0.32% | ||
| Sep 17, 2023 | $0.0₇354 | -0.31% | ||
| Sep 16, 2023 | $0.0₇355 | +3.98% | ||
| Sep 15, 2023 | $0.0₇341 | -1.56% | ||
| Sep 14, 2023 | $0.0₇347 | +1.08% | ||
| Sep 13, 2023 | $0.0₇343 | -0.27% | ||
| Sep 12, 2023 | $0.0₇344 | -3.94% | ||
| Sep 11, 2023 | $0.0₇358 | -6.10% | ||
| Sep 10, 2023 | $0.0₇381 | -0.36% | ||
| Sep 9, 2023 | $0.0₇383 | +0.87% | ||
| Sep 8, 2023 | $0.0₇38 | -4.73% | ||
| Sep 7, 2023 | $0.0₇398 | +3.55% | ||
| Sep 6, 2023 | $0.0₇385 | -3.36% | ||
| Sep 5, 2023 | $0.0₇398 | -10.27% | ||
| Sep 4, 2023 | $0.0₇444 | +3.01% | ||
| Sep 3, 2023 | $0.0₇431 | +14.65% | ||
| Sep 2, 2023 | $0.0₇376 | -2.65% | ||
| Sep 1, 2023 | $0.0₇386 | -2.55% | ||
| Aug 31, 2023 | $0.0₇396 | -2.90% | ||
| Aug 30, 2023 | $0.0₇408 | -2.11% | ||
| Aug 29, 2023 | $0.0₇417 | +4.60% | ||
| Aug 28, 2023 | $0.0₇398 | -0.30% | ||
| Aug 27, 2023 | $0.0₇4 | -0.62% | ||
| Aug 26, 2023 | $0.0₇402 | +1.46% | ||
| Aug 25, 2023 | $0.0₇396 | -2.05% | ||
| Aug 24, 2023 | $0.0₇405 | -1.79% | ||
| Aug 23, 2023 | $0.0₇412 | +2.61% | ||
| Aug 22, 2023 | $0.0₇401 | -1.12% | ||
| Aug 21, 2023 | $0.0₇406 | -3.42% | ||
| Aug 20, 2023 | $0.0₇42 | +2.11% | ||
| Aug 19, 2023 | $0.0₇412 | +2.52% | ||
| Aug 18, 2023 | $0.0₇402 | +0.90% | ||
| Aug 17, 2023 | $0.0₇398 | -9.76% | ||
| Aug 16, 2023 | $0.0₇441 | -3.34% | ||
| Aug 15, 2023 | $0.0₇456 | -4.89% | ||