OpenDAO Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0001
+0.00%
$ 10 billion $ 55
Oct 30, 4 PM $ 0.0001
+0.00%
$ 10 billion $ 25
Oct 30, 3 PM $ 0.0001
+0.00%
$ 10 billion $ 25
Oct 30, 2 PM $ 0.0001
+0.00%
$ 10 billion $ 25
Oct 30, 1 PM $ 0.0001
+0.00%
$ 10 billion $ 25
Oct 30, 12 PM $ 0.0001
+0.00%
$ 10 billion $ 25
Oct 30, 11 AM $ 0.0001
+0.00%
$ 10 billion $ 21
Oct 30, 10 AM $ 0.0001
+0.00%
$ 10 billion $ 19
Oct 30, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 19
Oct 30, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 19
Oct 30, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 7 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 7 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 6 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 6 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 5 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 5 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 4 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 30, 4 AM $ 0.0001
+0.00%
$ 10 billion $ 18
Oct 29, 10 PM $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 29, 10 PM $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 29, 9 PM $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 29, 9 PM $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 29, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 29, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 17
Oct 29, 7 PM $ 0.0002
+0.00%
$ 20 billion $ 13
Oct 29, 7 PM $ 0.0002
+0.00%
$ 20 billion $ 13
Oct 29, 6 PM $ 0.0002
+0.00%
$ 20 billion $ 10
Oct 29, 6 PM $ 0.0002
+0.00%
$ 20 billion $ 10
Oct 29, 5 PM $ 0.0002
+0.00%
$ 20 billion $ 4
Oct 29, 5 PM $ 0.0002
+0.00%
$ 20 billion $ 4
Oct 28, 12 PM $ 0.0001
+0.00%
$ 10 billion $ 4
Oct 28, 11 AM $ 0.0001
+0.00%
$ 10 billion $ 20
Oct 28, 10 AM $ 0.0001
+0.00%
$ 10 billion $ 21
Oct 28, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 24
Oct 28, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 24
Oct 28, 7 AM $ 0.0001
+0.00%
$ 10 billion $ 24
Oct 28, 6 AM $ 0.0001
+0.00%
$ 10 billion $ 24
Oct 28, 5 AM $ 0.0001
+0.00%
$ 10 billion $ 24
Oct 28, 4 AM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 28, 3 AM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 28, 2 AM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 28, 1 AM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 28, 12 AM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 27, 11 PM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 27, 10 PM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 27, 9 PM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 27, 8 PM $ 0.0001
+0.00%
$ 10 billion $ 49
Oct 27, 7 PM $ 0.0001
+0.00%
$ 10 billion $ 49