OpenDAO Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₆115
+0.07%
$ 11.45 million $ 2.04 million
Apr 7, 2023 $ 0.0₆115
-0.98%
$ 11.44 million $ 2.31 million
Apr 6, 2023 $ 0.0₆116
-0.74%
$ 11.56 million $ 3.52 million
Apr 5, 2023 $ 0.0₆117
+0.03%
$ 11.64 million $ 3.25 million
Apr 4, 2023 $ 0.0₆117
+2.39%
$ 11.64 million $ 2.9 million
Apr 3, 2023 $ 0.0₆114
-1.28%
$ 11.37 million $ 3.56 million
Apr 2, 2023 $ 0.0₆115
-4.70%
$ 11.51 million $ 5.48 million
Apr 1, 2023 $ 0.0₆121
+6.60%
$ 12.08 million $ 6.6 million
Mar 31, 2023 $ 0.0₆114
+0.83%
$ 11.33 million $ 5.55 million
Mar 30, 2023 $ 0.0₆113
-12.58%
$ 11.24 million $ 7.31 million
Mar 29, 2023 $ 0.0₆129
-4.22%
$ 12.86 million $ 5.02 million
Mar 28, 2023 $ 0.0₆134
-32.06%
$ 13.42 million $ 23.55 million
Mar 27, 2023 $ 0.0₆197
-2.03%
$ 19.66 million $ 15.49 million
Mar 26, 2023 $ 0.0₆201
+1.16%
$ 20.07 million $ 11.59 million
Mar 25, 2023 $ 0.0₆199
+0.20%
$ 19.86 million $ 5.62 million
Mar 24, 2023 $ 0.0₆198
-4.63%
$ 19.82 million $ 16.31 million
Mar 23, 2023 $ 0.0₆208
+1.17%
$ 20.79 million $ 23.42 million
Mar 22, 2023 $ 0.0₆206
+3.36%
$ 20.56 million $ 32.89 million
Mar 21, 2023 $ 0.0₆199
+7.53%
$ 19.89 million $ 23.27 million
Mar 20, 2023 $ 0.0₆185
-6.60%
$ 18.49 million $ 10.31 million
Mar 19, 2023 $ 0.0₆198
-2.11%
$ 19.8 million $ 31.21 million
Mar 18, 2023 $ 0.0₆202
+22.63%
$ 20.23 million $ 81.97 million
Mar 17, 2023 $ 0.0₆165
+14.22%
$ 16.5 million $ 10.64 million
Mar 16, 2023 $ 0.0₆144
+1.83%
$ 14.44 million $ 1.32 million
Mar 15, 2023 $ 0.0₆142
-3.86%
$ 14.18 million $ 2.18 million
Mar 14, 2023 $ 0.0₆147
+6.98%
$ 14.75 million $ 4.77 million
Mar 13, 2023 $ 0.0₆138
+7.00%
$ 13.79 million $ 2.18 million
Mar 12, 2023 $ 0.0₆129
+3.08%
$ 12.89 million $ 1.56 million
Mar 11, 2023 $ 0.0₆125
-0.31%
$ 12.5 million $ 1.6 million
Mar 10, 2023 $ 0.0₆125
-0.33%
$ 12.54 million $ 1.64 million
Mar 9, 2023 $ 0.0₆126
-11.31%
$ 12.58 million $ 1.74 million
Mar 8, 2023 $ 0.0₆142
-1.53%
$ 14.18 million $ 1.49 million
Mar 7, 2023 $ 0.0₆144
-4.96%
$ 14.4 million $ 1.26 million
Mar 6, 2023 $ 0.0₆152
+2.69%
$ 15.16 million $ 1.99 million
Mar 5, 2023 $ 0.0₆148
+0.71%
$ 14.76 million $ 1.26 million
Mar 4, 2023 $ 0.0₆147
+0.34%
$ 14.66 million $ 1.64 million
Mar 3, 2023 $ 0.0₆146
-7.92%
$ 14.61 million $ 1.45 million
Mar 2, 2023 $ 0.0₆159
+0.11%
$ 15.86 million $ 1.34 million
Mar 1, 2023 $ 0.0₆158
+1.02%
$ 15.85 million $ 1.35 million
Feb 28, 2023 $ 0.0₆157
-0.74%
$ 15.68 million $ 1.42 million
Feb 27, 2023 $ 0.0₆158
-1.62%
$ 15.8 million $ 1.54 million
Feb 26, 2023 $ 0.0₆161
+0.99%
$ 16.06 million $ 1.73 million
Feb 25, 2023 $ 0.0₆159
-1.91%
$ 15.91 million $ 1.76 million
Feb 24, 2023 $ 0.0₆162
-4.03%
$ 16.22 million $ 1.62 million
Feb 23, 2023 $ 0.0₆169
-0.22%
$ 16.9 million $ 1.53 million
Feb 22, 2023 $ 0.0₆169
-2.37%
$ 16.93 million $ 2.04 million
Feb 21, 2023 $ 0.0₆173
-2.68%
$ 17.34 million $ 2.13 million
Feb 20, 2023 $ 0.0₆178
-2.78%
$ 17.82 million $ 2.43 million
Feb 19, 2023 $ 0.0₆183
-4.64%
$ 18.33 million $ 2.74 million
Feb 18, 2023 $ 0.0₆192
+8.51%
$ 19.23 million $ 3.76 million