Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.0₆165
+14.22%
$16.5 million $10.64 million
Mar 16, 2023 $0.0₆144
+1.83%
$14.44 million $1.32 million
Mar 15, 2023 $0.0₆142
-3.86%
$14.18 million $2.18 million
Mar 14, 2023 $0.0₆147
+6.98%
$14.75 million $4.77 million
Mar 13, 2023 $0.0₆138
+7.00%
$13.79 million $2.18 million
Mar 12, 2023 $0.0₆129
+3.08%
$12.89 million $1.56 million
Mar 11, 2023 $0.0₆125
-0.31%
$12.5 million $1.6 million
Mar 10, 2023 $0.0₆125
-0.33%
$12.54 million $1.64 million
Mar 9, 2023 $0.0₆126
-11.31%
$12.58 million $1.74 million
Mar 8, 2023 $0.0₆142
-1.53%
$14.18 million $1.49 million
Mar 7, 2023 $0.0₆144
-4.96%
$14.4 million $1.26 million
Mar 6, 2023 $0.0₆152
+2.69%
$15.16 million $1.99 million
Mar 5, 2023 $0.0₆148
+0.71%
$14.76 million $1.26 million
Mar 4, 2023 $0.0₆147
+0.34%
$14.66 million $1.64 million
Mar 3, 2023 $0.0₆146
-7.92%
$14.61 million $1.45 million
Mar 2, 2023 $0.0₆159
+0.11%
$15.86 million $1.34 million
Mar 1, 2023 $0.0₆158
+1.02%
$15.85 million $1.35 million
Feb 28, 2023 $0.0₆157
-0.74%
$15.68 million $1.42 million
Feb 27, 2023 $0.0₆158
-1.62%
$15.8 million $1.54 million
Feb 26, 2023 $0.0₆161
+0.99%
$16.06 million $1.73 million
Feb 25, 2023 $0.0₆159
-1.91%
$15.91 million $1.76 million
Feb 24, 2023 $0.0₆162
-4.03%
$16.22 million $1.62 million
Feb 23, 2023 $0.0₆169
-0.22%
$16.9 million $1.53 million
Feb 22, 2023 $0.0₆169
-2.37%
$16.93 million $2.04 million
Feb 21, 2023 $0.0₆173
-2.68%
$17.34 million $2.13 million
Feb 20, 2023 $0.0₆178
-2.78%
$17.82 million $2.43 million
Feb 19, 2023 $0.0₆183
-4.64%
$18.33 million $2.74 million
Feb 18, 2023 $0.0₆192
+8.51%
$19.23 million $3.76 million
Feb 17, 2023 $0.0₆177
+4.31%
$17.72 million $2.55 million
Feb 16, 2023 $0.0₆17
-3.34%
$16.99 million $2.08 million
Feb 15, 2023 $0.0₆176
+2.22%
$17.57 million $1.94 million
Feb 14, 2023 $0.0₆172
+5.69%
$17.19 million $2.15 million
Feb 13, 2023 $0.0₆163
-0.86%
$16.27 million $1.52 million
Feb 12, 2023 $0.0₆164
-5.47%
$16.41 million $1.47 million
Feb 11, 2023 $0.0₆174
+10.36%
$17.36 million $1.66 million
Feb 10, 2023 $0.0₆157
-4.44%
$15.73 million $1.58 million
Feb 9, 2023 $0.0₆165
-10.15%
$16.46 million $1.97 million
Feb 8, 2023 $0.0₆183
-1.66%
$18.32 million $1.83 million
Feb 7, 2023 $0.0₆186
+0.42%
$18.63 million $3.42 million
Feb 6, 2023 $0.0₆185
+3.94%
$18.55 million $1.9 million
Feb 5, 2023 $0.0₆178
-9.64%
$17.85 million $2.4 million
Feb 4, 2023 $0.0₆198
+0.97%
$19.75 million $2.11 million
Feb 3, 2023 $0.0₆196
-1.50%
$19.56 million $2.49 million
Feb 2, 2023 $0.0₆199
+4.98%
$19.86 million $3.96 million
Feb 1, 2023 $0.0₆189
+3.08%
$18.92 million $1.96 million
Jan 31, 2023 $0.0₆184
+2.68%
$18.35 million $3.39 million
Jan 30, 2023 $0.0₆179
-14.70%
$17.87 million $2.97 million
Jan 29, 2023 $0.0₆209
+15.92%
$20.95 million $6.74 million
Jan 28, 2023 $0.0₆181
+7.05%
$18.07 million $2.55 million
Jan 27, 2023 $0.0₆169
+1.21%
$16.88 million $1.95 million