Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenDAO Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.0₆167
+0.41%
$16.68 million $2.53 million
Jan 25, 2023 $0.0₆166
-1.26%
$16.61 million $2.3 million
Jan 24, 2023 $0.0₆168
-1.00%
$16.82 million $2.86 million
Jan 23, 2023 $0.0₆17
+0.64%
$16.99 million $1.92 million
Jan 22, 2023 $0.0₆169
-0.77%
$16.88 million $2.26 million
Jan 21, 2023 $0.0₆17
-0.93%
$17.02 million $2.14 million
Jan 20, 2023 $0.0₆172
+2.81%
$17.17 million $1.81 million
Jan 19, 2023 $0.0₆167
+4.04%
$16.7 million $2.42 million
Jan 18, 2023 $0.0₆161
-2.82%
$16.06 million $3.09 million
Jan 17, 2023 $0.0₆165
-1.55%
$16.52 million $1.89 million
Jan 16, 2023 $0.0₆168
-4.89%
$16.78 million $2.33 million
Jan 15, 2023 $0.0₆176
+7.64%
$17.64 million $2.73 million
Jan 14, 2023 $0.0₆164
+3.18%
$16.39 million $2.82 million
Jan 13, 2023 $0.0₆159
+1.84%
$15.72 million $1.52 million
Jan 12, 2023 $0.0₆156
+2.36%
$15.6 million $1.64 million
Jan 11, 2023 $0.0₆152
-0.65%
$15.24 million $1.46 million
Jan 10, 2023 $0.0₆153
-0.19%
$15.34 million $1.56 million
Jan 9, 2023 $0.0₆154
+2.45%
$15.37 million $2.37 million
Jan 8, 2023 $0.0₆15
-11.37%
$15 million $3.26 million
Jan 7, 2023 $0.0₆169
+18.12%
$16.92 million $4.8 million
Jan 6, 2023 $0.0₆143
-2.84%
$14.33 million $1.56 million
Jan 5, 2023 $0.0₆147
+1.60%
$14.75 million $1.78 million
Jan 4, 2023 $0.0₆145
+1.13%
$14.52 million $1.72 million
Jan 3, 2023 $0.0₆144
-3.98%
$14.35 million $1.75 million
Jan 2, 2023 $0.0₆149
+0.57%
$14.95 million $1.86 million
Jan 1, 2023 $0.0₆149
+2.34%
$14.86 million $2.05 million
Dec 31, 2022 $0.0₆145
+2.63%
$14.52 million $2.26 million
Dec 30, 2022 $0.0₆142
-5.32%
$14.15 million $1.8 million
Dec 29, 2022 $0.0₆149
-6.34%
$14.95 million $2.23 million
Dec 28, 2022 $0.0₆16
-13.70%
$15.96 million $3.73 million
Dec 27, 2022 $0.0₆185
+16.62%
$18.49 million $5.42 million
Dec 26, 2022 $0.0₆159
-1.66%
$15.86 million $1.97 million
Dec 25, 2022 $0.0₆161
-3.12%
$16.13 million $2.34 million
Dec 24, 2022 $0.0₆166
-8.71%
$16.64 million $2.77 million
Dec 23, 2022 $0.0₆182
+2.36%
$18.23 million $3.74 million
Dec 22, 2022 $0.0₆178
-15.50%
$17.81 million $6.13 million
Dec 21, 2022 $0.0₆211
-15.15%
$21.08 million $11.17 million
Dec 20, 2022 $0.0₆248
+32.99%
$24.84 million $37.99 million
Dec 19, 2022 $0.0₆187
+5.53%
$18.68 million $6.59 million
Dec 18, 2022 $0.0₆177
+4.74%
$17.7 million $2.61 million
Dec 17, 2022 $0.0₆169
+20.00%
$16.9 million $5.39 million
Dec 16, 2022 $0.0₆141
+22.46%
$14.08 million $9.65 million
Dec 15, 2022 $0.0₆115
+1.65%
$11.5 million $1.64 million
Dec 14, 2022 $0.0₆113
+1.10%
$11.31 million $1.06 million
Dec 13, 2022 $0.0₆112
+1.32%
$11.19 million $1.55 million
Dec 12, 2022 $0.0₆11
-2.67%
$11.04 million $1.63 million
Dec 11, 2022 $0.0₆113
-0.41%
$11.35 million $1.21 million
Dec 10, 2022 $0.0₆114
+1.44%
$11.39 million $1.31 million
Dec 9, 2022 $0.0₆112
+1.32%
$11.23 million $1.49 million
Dec 8, 2022 $0.0₆111
+1.14%
$11.09 million $1.38 million