OpenDAO Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0002
+0.00%
$ 20 billion $ 368
Oct 22, 12 AM $ 0.0002
+0.00%
$ 20 billion $ 368
Oct 21, 11 PM $ 0.0002
+0.00%
$ 20 billion $ 368
Oct 21, 10 PM $ 0.0002
+0.00%
$ 20 billion $ 368
Oct 21, 5 PM $ 0.0002
+0.00%
$ 20 billion $ 200
Oct 21, 4 PM $ 0.0002
+0.00%
$ 20 billion $ 200
Oct 21, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 610
Oct 21, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 569
Oct 21, 7 AM $ 0.0001
-0.04%
$ 10 billion $ 569
Oct 21, 1 AM $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 21, 12 AM $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 20, 11 PM $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 20, 10 PM $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 20, 9 PM $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 20, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 854
Oct 20, 7 PM $ 0.0002
+0.00%
$ 20 billion $ 856
Oct 20, 1 PM $ 0.0001
+0.00%
$ 10 billion $ 394
Oct 20, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 392
Oct 20, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 392
Oct 20, 2 AM $ 0.0002
+0.00%
$ 20 billion $ 91
Oct 19, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 19, 7 PM $ 0.0002
+3.12M%
$ 20 billion $ 1
Oct 19, 1 PM $ 0.0001
+0.00%
$ 10 billion $ 6
Oct 19, 12 PM $ 0.0001
+0.00%
$ 10 billion $ 6
Oct 19, 11 AM $ 0.0001
+0.00%
$ 10 billion $ 6
Oct 19, 10 AM $ 0.0001
+0.00%
$ 10 billion $ 6
Oct 19, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 6
Oct 19, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 7 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 6 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 5 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 4 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 3 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 2 AM $ 0.0001
+0.00%
$ 10 billion $ 9
Oct 19, 1 AM $ 0.0001
+0.00%
$ -- $ 9
Oct 18, 7 PM $ 0.0002
+0.00%
$ 20 billion $ 18
Oct 18, 1 PM $ 0.0001
+0.00%
$ 10 billion $ 32
Oct 18, 12 PM $ 0.0001
+0.00%
$ 10 billion $ 32
Oct 18, 11 AM $ 0.0001
+0.00%
$ 10 billion $ 32
Oct 18, 10 AM $ 0.0001
+0.00%
$ 10 billion $ 38
Oct 18, 9 AM $ 0.0001
+0.00%
$ 10 billion $ 38
Oct 18, 8 AM $ 0.0001
+0.00%
$ 10 billion $ 35
Oct 18, 7 AM $ 0.0001
+0.00%
$ 10 billion $ 35
Oct 18, 6 AM $ 0.0001
+0.00%
$ 10 billion $ 36
Oct 18, 5 AM $ 0.0001
+0.00%
$ 10 billion $ 36
Oct 18, 4 AM $ 0.0001
+0.00%
$ 10 billion $ 36
Oct 18, 3 AM $ 0.0001
+0.00%
$ 10 billion $ 36
Oct 18, 2 AM $ 0.0001
+0.00%
$ 10 billion $ 36
Oct 17, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 26
Oct 17, 7 PM $ 0.0002
+0.00%
$ 20 billion $ 26