OpenDAO Historical Data

SOS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₆158
-12.44%
$ 15.8 million $ 3.05 million
Nov 8, 2022 $ 0.0₆18
-14.52%
$ 18.04 million $ 3.36 million
Nov 7, 2022 $ 0.0₆211
-5.02%
$ 21.11 million $ 2.07 million
Nov 6, 2022 $ 0.0₆222
-0.54%
$ 22.22 million $ 3.27 million
Nov 5, 2022 $ 0.0₆223
+0.39%
$ 22.34 million $ 4.96 million
Nov 4, 2022 $ 0.0₆223
+4.13%
$ 22.26 million $ 2.5 million
Nov 3, 2022 $ 0.0₆214
+1.77%
$ 21.37 million $ 3.82 million
Nov 2, 2022 $ 0.0₆21
-1.34%
$ 21 million $ 4.13 million
Nov 1, 2022 $ 0.0₆213
-1.55%
$ 21.29 million $ 1.95 million
Oct 31, 2022 $ 0.0₆216
-0.26%
$ 21.62 million $ 2.58 million
Oct 30, 2022 $ 0.0₆217
-4.93%
$ 21.67 million $ 3.13 million
Oct 29, 2022 $ 0.0₆228
+4.55%
$ 22.79 million $ 2.39 million
Oct 28, 2022 $ 0.0₆218
+0.11%
$ 21.8 million $ 1.46 million
Oct 27, 2022 $ 0.0₆218
-3.70%
$ 21.78 million $ 1.49 million
Oct 26, 2022 $ 0.0₆226
+3.18%
$ 22.62 million $ 1.33 million
Oct 25, 2022 $ 0.0₆219
+2.54%
$ 21.92 million $ 1.47 million
Oct 24, 2022 $ 0.0₆214
-0.58%
$ 21.38 million $ 1.27 million
Oct 23, 2022 $ 0.0₆215
+0.46%
$ 21.5 million $ 1.29 million
Oct 22, 2022 $ 0.0₆214
+0.71%
$ 21.4 million $ 1.15 million
Oct 21, 2022 $ 0.0₆213
+1.44%
$ 21.25 million $ 1.56 million
Oct 20, 2022 $ 0.0₆21
-0.12%
$ 20.95 million $ 1.49 million
Oct 19, 2022 $ 0.0₆21
-0.43%
$ 20.98 million $ 2.48 million
Oct 18, 2022 $ 0.0₆211
-2.27%
$ 21.07 million $ 1.83 million
Oct 17, 2022 $ 0.0₆216
-1.59%
$ 21.56 million $ 1.5 million
Oct 16, 2022 $ 0.0₆219
+1.81%
$ 21.91 million $ 1.65 million
Oct 15, 2022 $ 0.0₆215
+2.20%
$ 21.53 million $ 1.72 million
Oct 14, 2022 $ 0.0₆211
-0.89%
$ 21.06 million $ 1.44 million
Oct 13, 2022 $ 0.0₆213
-4.69%
$ 21.25 million $ 4.14 million
Oct 12, 2022 $ 0.0₆223
+0.08%
$ 22.3 million $ 1.3 million
Oct 11, 2022 $ 0.0₆223
-2.11%
$ 22.28 million $ 1.54 million
Oct 10, 2022 $ 0.0₆228
-3.90%
$ 22.76 million $ 1.93 million
Oct 9, 2022 $ 0.0₆237
+0.65%
$ 23.69 million $ 2.69 million
Oct 8, 2022 $ 0.0₆235
-1.56%
$ 23.53 million $ 1.29 million
Oct 7, 2022 $ 0.0₆239
+0.60%
$ 23.91 million $ 3.14 million
Oct 6, 2022 $ 0.0₆238
-0.82%
$ 23.76 million $ 1.72 million
Oct 5, 2022 $ 0.0₆24
-2.39%
$ 23.96 million $ 1.78 million
Oct 4, 2022 $ 0.0₆245
+2.06%
$ 24.55 million $ 2.41 million
Oct 3, 2022 $ 0.0₆241
+3.22%
$ 24.05 million $ 1.81 million
Oct 2, 2022 $ 0.0₆233
-0.94%
$ 23.3 million $ 1.68 million
Oct 1, 2022 $ 0.0₆235
-1.13%
$ 23.52 million $ 1.55 million
Sep 30, 2022 $ 0.0₆238
-0.65%
$ 23.79 million $ 1.97 million
Sep 29, 2022 $ 0.0₆239
+1.57%
$ 23.95 million $ 3.38 million
Sep 28, 2022 $ 0.0₆236
+0.93%
$ 23.58 million $ 5.42 million
Sep 27, 2022 $ 0.0₆234
-0.56%
$ 23.36 million $ 2.27 million
Sep 26, 2022 $ 0.0₆235
-0.79%
$ 23.49 million $ 2.18 million
Sep 25, 2022 $ 0.0₆237
-1.17%
$ 23.68 million $ 2.31 million
Sep 24, 2022 $ 0.0₆24
-0.87%
$ 23.96 million $ 2.34 million
Sep 23, 2022 $ 0.0₆242
+2.02%
$ 24.17 million $ 3.46 million
Sep 22, 2022 $ 0.0₆237
+6.07%
$ 23.69 million $ 2.53 million
Sep 21, 2022 $ 0.0₆223
-2.47%
$ -- $ 2.12 million