OpenDAO Historical Data

SOS Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₆229
-4.69%
$ 22.9 million $ 2.31 million
Sep 19, 2022 $ 0.0₆24
+9.88%
$ 24.03 million $ 2.68 million
Sep 18, 2022 $ 0.0₆219
-14.46%
$ 21.87 million $ 2.5 million
Sep 17, 2022 $ 0.0₆256
+3.76%
$ 25.57 million $ 2.65 million
Sep 16, 2022 $ 0.0₆246
-2.09%
$ 24.64 million $ 2.07 million
Sep 15, 2022 $ 0.0₆252
-5.86%
$ 25.17 million $ 2.79 million
Sep 14, 2022 $ 0.0₆267
+1.27%
$ 26.73 million $ 2.43 million
Sep 13, 2022 $ 0.0₆264
-4.12%
$ 26.4 million $ 2.67 million
Sep 12, 2022 $ 0.0₆275
-5.07%
$ 27.54 million $ 2.97 million
Sep 11, 2022 $ 0.0₆29
-2.70%
$ 29.01 million $ 3.21 million
Sep 10, 2022 $ 0.0₆298
+2.03%
$ 29.82 million $ 4.91 million
Sep 9, 2022 $ 0.0₆292
+8.29%
$ 29.22 million $ 3.57 million
Sep 8, 2022 $ 0.0₆27
-0.74%
$ 26.98 million $ 2.95 million
Sep 7, 2022 $ 0.0₆272
+4.43%
$ 27.18 million $ 2.7 million
Sep 6, 2022 $ 0.0₆26
-9.16%
$ 26.03 million $ 3.89 million
Sep 5, 2022 $ 0.0₆287
-0.81%
$ 28.66 million $ 2.19 million
Sep 4, 2022 $ 0.0₆289
+0.08%
$ 28.89 million $ 2.16 million
Sep 3, 2022 $ 0.0₆289
+1.55%
$ 28.87 million $ 2.66 million
Sep 2, 2022 $ 0.0₆284
-0.37%
$ 28.43 million $ 3.69 million
Sep 1, 2022 $ 0.0₆285
+0.64%
$ 28.53 million $ 2.07 million
Aug 31, 2022 $ 0.0₆284
-0.04%
$ 28.35 million $ 2.78 million
Aug 30, 2022 $ 0.0₆284
-3.05%
$ 28.36 million $ 3.22 million
Aug 29, 2022 $ 0.0₆293
+5.46%
$ 29.26 million $ 4.53 million
Aug 28, 2022 $ 0.0₆277
-3.93%
$ 27.74 million $ 3.52 million
Aug 27, 2022 $ 0.0₆289
+1.80%
$ 28.88 million $ 2.43 million
Aug 26, 2022 $ 0.0₆284
-9.26%
$ 28.37 million $ 3.56 million
Aug 25, 2022 $ 0.0₆313
+3.04%
$ 31.26 million $ 3.85 million
Aug 24, 2022 $ 0.0₆303
-0.18%
$ 30.34 million $ 2.83 million
Aug 23, 2022 $ 0.0₆304
+2.53%
$ 30.4 million $ 2.94 million
Aug 22, 2022 $ 0.0₆296
-3.81%
$ 29.65 million $ 2.66 million
Aug 21, 2022 $ 0.0₆308
+4.95%
$ 30.82 million $ 2.04 million
Aug 20, 2022 $ 0.0₆294
+4.02%
$ 29.37 million $ 2.45 million
Aug 19, 2022 $ 0.0₆282
-12.93%
$ 28.24 million $ 3.51 million
Aug 18, 2022 $ 0.0₆324
-6.09%
$ 32.43 million $ 3.02 million
Aug 17, 2022 $ 0.0₆345
-7.76%
$ 34.53 million $ 2.56 million
Aug 16, 2022 $ 0.0₆374
+4.28%
$ 37.45 million $ 3.85 million
Aug 15, 2022 $ 0.0₆359
+3.26%
$ 35.91 million $ 3.81 million
Aug 14, 2022 $ 0.0₆348
+2.48%
$ 34.77 million $ 4.68 million
Aug 13, 2022 $ 0.0₆339
+0.83%
$ 33.94 million $ 2.5 million
Aug 12, 2022 $ 0.0₆337
-0.44%
$ 33.66 million $ 2.74 million
Aug 11, 2022 $ 0.0₆338
-1.16%
$ 33.81 million $ 3.93 million
Aug 10, 2022 $ 0.0₆342
+3.88%
$ 34.2 million $ 6.58 million
Aug 9, 2022 $ 0.0₆329
-0.10%
$ 32.92 million $ 3.78 million
Aug 8, 2022 $ 0.0₆33
-0.75%
$ 32.96 million $ 3.28 million
Aug 7, 2022 $ 0.0₆332
-0.37%
$ 33.21 million $ 1.56 million
Aug 6, 2022 $ 0.0₆333
-0.58%
$ 33.33 million $ 1.66 million
Aug 5, 2022 $ 0.0₆335
+4.53%
$ 33.53 million $ 2.1 million
Aug 4, 2022 $ 0.0₆321
-1.30%
$ 32.07 million $ 2.01 million
Aug 3, 2022 $ 0.0₆325
-1.52%
$ 32.5 million $ 2.22 million
Aug 2, 2022 $ 0.0₆33
-4.13%
$ 33 million $ 4.54 million