OpenDAO Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0₆344
-11.39%
$ 34.42 million $ 4.07 million
Jul 31, 2022 $ 0.0₆388
+21.48%
$ 38.85 million $ 7.66 million
Jul 30, 2022 $ 0.0₆32
-1.35%
$ 31.98 million $ 3.07 million
Jul 29, 2022 $ 0.0₆324
+3.20%
$ 32.41 million $ 5.09 million
Jul 28, 2022 $ 0.0₆314
+0.60%
$ 31.4 million $ 2.18 million
Jul 27, 2022 $ 0.0₆312
+7.62%
$ 31.21 million $ 1.32 million
Jul 26, 2022 $ 0.0₆29
-0.75%
$ 29 million $ 1.03 million
Jul 25, 2022 $ 0.0₆292
-7.54%
$ 29.22 million $ 1.35 million
Jul 24, 2022 $ 0.0₆316
-0.59%
$ 31.61 million $ 1.35 million
Jul 23, 2022 $ 0.0₆318
+1.70%
$ 31.79 million $ 2.28 million
Jul 22, 2022 $ 0.0₆313
-0.80%
$ 31.26 million $ 1.25 million
Jul 21, 2022 $ 0.0₆315
+0.99%
$ 31.51 million $ 1.79 million
Jul 20, 2022 $ 0.0₆312
-6.02%
$ 31.21 million $ 4.32 million
Jul 19, 2022 $ 0.0₆332
+1.61%
$ 33.2 million $ 3.1 million
Jul 18, 2022 $ 0.0₆327
+8.84%
$ 32.68 million $ 2.8 million
Jul 17, 2022 $ 0.0₆3
-3.93%
$ 30.02 million $ 3.24 million
Jul 16, 2022 $ 0.0₆312
+2.39%
$ 31.23 million $ 2.04 million
Jul 15, 2022 $ 0.0₆305
-1.91%
$ 30.5 million $ 1.54 million
Jul 14, 2022 $ 0.0₆311
-0.27%
$ 31.1 million $ 1.78 million
Jul 13, 2022 $ 0.0₆312
+7.81%
$ 31.18 million $ 4.86 million
Jul 12, 2022 $ 0.0₆289
-3.08%
$ 28.93 million $ 2.44 million
Jul 11, 2022 $ 0.0₆298
-11.35%
$ 29.84 million $ 2.58 million
Jul 10, 2022 $ 0.0₆337
+3.15%
$ 33.66 million $ 2.62 million
Jul 9, 2022 $ 0.0₆326
-0.54%
$ 32.64 million $ 2.23 million
Jul 8, 2022 $ 0.0₆328
-3.67%
$ 32.81 million $ 1.89 million
Jul 7, 2022 $ 0.0₆341
+1.21%
$ 34.07 million $ 1.64 million
Jul 6, 2022 $ 0.0₆337
+0.97%
$ 33.66 million $ 2.08 million
Jul 5, 2022 $ 0.0₆333
-3.67%
$ 33.34 million $ 2.24 million
Jul 4, 2022 $ 0.0₆346
+8.66%
$ 34.61 million $ 2.76 million
Jul 3, 2022 $ 0.0₆319
-0.13%
$ 31.85 million $ 1.69 million
Jul 2, 2022 $ 0.0₆319
-3.53%
$ 31.89 million $ 1.8 million
Jul 1, 2022 $ 0.0₆331
+2.22%
$ 33.06 million $ 3.33 million
Jun 30, 2022 $ 0.0₆323
-2.78%
$ 32.34 million $ 4.45 million
Jun 29, 2022 $ 0.0₆333
-3.99%
$ 33.27 million $ 4.53 million
Jun 28, 2022 $ 0.0₆347
-10.16%
$ 34.65 million $ 4.01 million
Jun 27, 2022 $ 0.0₆386
-4.42%
$ 38.58 million $ 3.83 million
Jun 26, 2022 $ 0.0₆404
-1.56%
$ 40.36 million $ 3.53 million
Jun 25, 2022 $ 0.0₆41
-2.10%
$ 41.01 million $ 3.43 million
Jun 24, 2022 $ 0.0₆419
+5.24%
$ 41.89 million $ 3.97 million
Jun 23, 2022 $ 0.0₆398
+9.01%
$ 39.77 million $ 3.85 million
Jun 22, 2022 $ 0.0₆365
-7.33%
$ 36.48 million $ 3.68 million
Jun 21, 2022 $ 0.0₆394
+7.71%
$ 39.37 million $ 5.1 million
Jun 20, 2022 $ 0.0₆365
+7.77%
$ 36.55 million $ 3.98 million
Jun 19, 2022 $ 0.0₆339
+7.03%
$ 33.9 million $ 4.66 million
Jun 18, 2022 $ 0.0₆317
-1.63%
$ 31.67 million $ 4.04 million
Jun 17, 2022 $ 0.0₆322
+6.67%
$ 32.2 million $ 3.75 million
Jun 16, 2022 $ 0.0₆302
-14.66%
$ 30.18 million $ 5.05 million
Jun 15, 2022 $ 0.0₆354
+11.49%
$ 35.37 million $ 8.77 million
Jun 14, 2022 $ 0.0₆317
+15.71%
$ 31.72 million $ 8.5 million
Jun 13, 2022 $ 0.0₆274
-11.08%
$ 27.42 million $ 7 million