Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.0₆293
+5.46%
$29.26 million $4.53 million
Aug 28, 2022 $0.0₆277
-3.93%
$27.74 million $3.52 million
Aug 27, 2022 $0.0₆289
+1.80%
$28.88 million $2.43 million
Aug 26, 2022 $0.0₆284
-9.26%
$28.37 million $3.56 million
Aug 25, 2022 $0.0₆313
+3.04%
$31.26 million $3.85 million
Aug 24, 2022 $0.0₆303
-0.18%
$30.34 million $2.83 million
Aug 23, 2022 $0.0₆304
+2.53%
$30.4 million $2.94 million
Aug 22, 2022 $0.0₆296
-3.81%
$29.65 million $2.66 million
Aug 21, 2022 $0.0₆308
+4.95%
$30.82 million $2.04 million
Aug 20, 2022 $0.0₆294
+4.02%
$29.37 million $2.45 million
Aug 19, 2022 $0.0₆282
-12.93%
$28.24 million $3.51 million
Aug 18, 2022 $0.0₆324
-6.09%
$32.43 million $3.02 million
Aug 17, 2022 $0.0₆345
-7.76%
$34.53 million $2.56 million
Aug 16, 2022 $0.0₆374
+4.28%
$37.45 million $3.85 million
Aug 15, 2022 $0.0₆359
+3.26%
$35.91 million $3.81 million
Aug 14, 2022 $0.0₆348
+2.48%
$34.77 million $4.68 million
Aug 13, 2022 $0.0₆339
+0.83%
$33.94 million $2.5 million
Aug 12, 2022 $0.0₆337
-0.44%
$33.66 million $2.74 million
Aug 11, 2022 $0.0₆338
-1.16%
$33.81 million $3.93 million
Aug 10, 2022 $0.0₆342
+3.88%
$34.2 million $6.58 million
Aug 9, 2022 $0.0₆329
-0.10%
$32.92 million $3.78 million
Aug 8, 2022 $0.0₆33
-0.75%
$32.96 million $3.28 million
Aug 7, 2022 $0.0₆332
-0.37%
$33.21 million $1.56 million
Aug 6, 2022 $0.0₆333
-0.58%
$33.33 million $1.66 million
Aug 5, 2022 $0.0₆335
+4.53%
$33.53 million $2.1 million
Aug 4, 2022 $0.0₆321
-1.30%
$32.07 million $2.01 million
Aug 3, 2022 $0.0₆325
-1.52%
$32.5 million $2.22 million
Aug 2, 2022 $0.0₆33
-4.13%
$33 million $4.54 million
Aug 1, 2022 $0.0₆344
-11.39%
$34.42 million $4.07 million
Jul 31, 2022 $0.0₆388
+21.48%
$38.85 million $7.66 million
Jul 30, 2022 $0.0₆32
-1.35%
$31.98 million $3.07 million
Jul 29, 2022 $0.0₆324
+3.20%
$32.41 million $5.09 million
Jul 28, 2022 $0.0₆314
+0.60%
$31.4 million $2.18 million
Jul 27, 2022 $0.0₆312
+7.62%
$31.21 million $1.32 million
Jul 26, 2022 $0.0₆29
-0.75%
$29 million $1.03 million
Jul 25, 2022 $0.0₆292
-7.54%
$29.22 million $1.35 million
Jul 24, 2022 $0.0₆316
-0.59%
$31.61 million $1.35 million
Jul 23, 2022 $0.0₆318
+1.70%
$31.79 million $2.28 million
Jul 22, 2022 $0.0₆313
-0.80%
$31.26 million $1.25 million
Jul 21, 2022 $0.0₆315
+0.99%
$31.51 million $1.79 million
Jul 20, 2022 $0.0₆312
-6.02%
$31.21 million $4.32 million
Jul 19, 2022 $0.0₆332
+1.61%
$33.2 million $3.1 million
Jul 18, 2022 $0.0₆327
+8.84%
$32.68 million $2.8 million
Jul 17, 2022 $0.0₆3
-3.93%
$30.02 million $3.24 million
Jul 16, 2022 $0.0₆312
+2.39%
$31.23 million $2.04 million
Jul 15, 2022 $0.0₆305
-1.91%
$30.5 million $1.54 million
Jul 14, 2022 $0.0₆311
-0.27%
$31.1 million $1.78 million
Jul 13, 2022 $0.0₆312
+7.81%
$31.18 million $4.86 million
Jul 12, 2022 $0.0₆289
-3.08%
$28.93 million $2.44 million
Jul 11, 2022 $0.0₆298
-11.35%
$29.84 million $2.58 million