OpenDAO Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0₆308
-7.62%
$ 30.83 million $ 6.16 million
Jun 11, 2022 $ 0.0₆334
-10.90%
$ 33.38 million $ 5.19 million
Jun 10, 2022 $ 0.0₆375
-9.79%
$ 37.46 million $ 5.19 million
Jun 9, 2022 $ 0.0₆415
-2.87%
$ 41.55 million $ 4.52 million
Jun 8, 2022 $ 0.0₆428
+3.41%
$ 42.78 million $ 6.24 million
Jun 7, 2022 $ 0.0₆414
-7.86%
$ 41.37 million $ 5.85 million
Jun 6, 2022 $ 0.0₆449
+9.91%
$ 44.9 million $ 6.52 million
Jun 5, 2022 $ 0.0₆409
-1.56%
$ 40.85 million $ 5.01 million
Jun 4, 2022 $ 0.0₆415
+0.81%
$ 41.5 million $ 4.45 million
Jun 3, 2022 $ 0.0₆412
-10.36%
$ 41.16 million $ 5.28 million
Jun 2, 2022 $ 0.0₆459
+2.30%
$ 45.92 million $ 6.41 million
Jun 1, 2022 $ 0.0₆449
-10.56%
$ 44.89 million $ 14.46 million
May 31, 2022 $ 0.0₆502
+13.68%
$ 50.19 million $ 17.82 million
May 30, 2022 $ 0.0₆442
+14.77%
$ 44.15 million $ 9.58 million
May 29, 2022 $ 0.0₆385
-4.05%
$ 38.47 million $ 5.27 million
May 28, 2022 $ 0.0₆401
+8.09%
$ 40.11 million $ 5.9 million
May 27, 2022 $ 0.0₆371
+5.07%
$ 37.11 million $ 5.06 million
May 26, 2022 $ 0.0₆353
-15.58%
$ 35.32 million $ 5.61 million
May 25, 2022 $ 0.0₆418
-5.91%
$ 41.84 million $ 5.68 million
May 24, 2022 $ 0.0₆445
-1.42%
$ 44.45 million $ 7.49 million
May 23, 2022 $ 0.0₆451
-16.80%
$ 45.09 million $ 10.25 million
May 22, 2022 $ 0.0₆542
+0.41%
$ 54.2 million $ 34.24 million
May 21, 2022 $ 0.0₆54
+34.03%
$ 53.98 million $ 33.94 million
May 20, 2022 $ 0.0₆403
+5.28%
$ 40.27 million $ 6.74 million
May 19, 2022 $ 0.0₆383
+20.63%
$ 38.25 million $ 5.82 million
May 18, 2022 $ 0.0₆317
-14.46%
$ 31.71 million $ 4.94 million
May 17, 2022 $ 0.0₆371
+11.05%
$ 37.08 million $ 7.35 million
May 16, 2022 $ 0.0₆334
-12.47%
$ 33.41 million $ 10.85 million
May 15, 2022 $ 0.0₆382
+41.98%
$ 38.16 million $ 10.77 million
May 14, 2022 $ 0.0₆269
-1.22%
$ 26.88 million $ 5.19 million
May 13, 2022 $ 0.0₆272
+2.73%
$ 27.22 million $ 6.53 million
May 12, 2022 $ 0.0₆265
-4.76%
$ 26.49 million $ 8.48 million
May 11, 2022 $ 0.0₆278
-46.80%
$ 27.82 million $ 23.48 million
May 10, 2022 $ 0.0₆523
-4.62%
$ 52.29 million $ 15.2 million
May 9, 2022 $ 0.0₆548
-19.22%
$ 54.83 million $ 18.35 million
May 8, 2022 $ 0.0₆679
+3.86%
$ 67.89 million $ 11.2 million
May 7, 2022 $ 0.0₆654
-4.66%
$ 65.36 million $ 5.41 million
May 6, 2022 $ 0.0₆686
-2.00%
$ 68.55 million $ 10.59 million
May 5, 2022 $ 0.0₆7
-9.69%
$ 69.95 million $ 17.02 million
May 4, 2022 $ 0.0₆775
+15.55%
$ 77.45 million $ 16.91 million
May 3, 2022 $ 0.0₆67
-3.94%
$ 66.99 million $ 6.84 million
May 2, 2022 $ 0.0₆697
+0.15%
$ 69.74 million $ 7.94 million
May 1, 2022 $ 0.0₆696
+6.37%
$ 69.64 million $ 16.16 million
Apr 30, 2022 $ 0.0₆655
-24.64%
$ 65.46 million $ 17.72 million
Apr 29, 2022 $ 0.0₆869
-11.78%
$ 86.86 million $ 14.47 million
Apr 28, 2022 $ 0.0₆984
-1.53%
$ 98.44 million $ 8.69 million
Apr 27, 2022 $ 0.0₅1
+0.98%
$ 99.98 million $ 9.67 million
Apr 26, 2022 $ 0.0₆99
-10.63%
$ 99 million $ 12.09 million
Apr 25, 2022 $ 0.0₅111
-6.44%
$ 110.78 million $ 14.11 million
Apr 24, 2022 $ 0.0₅118
+1.84%
$ 118.41 million $ 8.62 million