Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0₆337
+3.15%
$33.66 million $2.62 million
Jul 9, 2022 $0.0₆326
-0.54%
$32.64 million $2.23 million
Jul 8, 2022 $0.0₆328
-3.67%
$32.81 million $1.89 million
Jul 7, 2022 $0.0₆341
+1.21%
$34.07 million $1.64 million
Jul 6, 2022 $0.0₆337
+0.97%
$33.66 million $2.08 million
Jul 5, 2022 $0.0₆333
-3.67%
$33.34 million $2.24 million
Jul 4, 2022 $0.0₆346
+8.66%
$34.61 million $2.76 million
Jul 3, 2022 $0.0₆319
-0.13%
$31.85 million $1.69 million
Jul 2, 2022 $0.0₆319
-3.53%
$31.89 million $1.8 million
Jul 1, 2022 $0.0₆331
+2.22%
$33.06 million $3.33 million
Jun 30, 2022 $0.0₆323
-2.78%
$32.34 million $4.45 million
Jun 29, 2022 $0.0₆333
-3.99%
$33.27 million $4.53 million
Jun 28, 2022 $0.0₆347
-10.16%
$34.65 million $4.01 million
Jun 27, 2022 $0.0₆386
-4.42%
$38.58 million $3.83 million
Jun 26, 2022 $0.0₆404
-1.56%
$40.36 million $3.53 million
Jun 25, 2022 $0.0₆41
-2.10%
$41.01 million $3.43 million
Jun 24, 2022 $0.0₆419
+5.24%
$41.89 million $3.97 million
Jun 23, 2022 $0.0₆398
+9.01%
$39.77 million $3.85 million
Jun 22, 2022 $0.0₆365
-7.33%
$36.48 million $3.68 million
Jun 21, 2022 $0.0₆394
+7.71%
$39.37 million $5.1 million
Jun 20, 2022 $0.0₆365
+7.77%
$36.55 million $3.98 million
Jun 19, 2022 $0.0₆339
+7.03%
$33.9 million $4.66 million
Jun 18, 2022 $0.0₆317
-1.63%
$31.67 million $4.04 million
Jun 17, 2022 $0.0₆322
+6.67%
$32.2 million $3.75 million
Jun 16, 2022 $0.0₆302
-14.66%
$30.18 million $5.05 million
Jun 15, 2022 $0.0₆354
+11.49%
$35.37 million $8.77 million
Jun 14, 2022 $0.0₆317
+15.71%
$31.72 million $8.5 million
Jun 13, 2022 $0.0₆274
-11.08%
$27.42 million $7 million
Jun 12, 2022 $0.0₆308
-7.62%
$30.83 million $6.16 million
Jun 11, 2022 $0.0₆334
-10.90%
$33.38 million $5.19 million
Jun 10, 2022 $0.0₆375
-9.79%
$37.46 million $5.19 million
Jun 9, 2022 $0.0₆415
-2.87%
$41.55 million $4.52 million
Jun 8, 2022 $0.0₆428
+3.41%
$42.78 million $6.24 million
Jun 7, 2022 $0.0₆414
-7.86%
$41.37 million $5.85 million
Jun 6, 2022 $0.0₆449
+9.91%
$44.9 million $6.52 million
Jun 5, 2022 $0.0₆409
-1.56%
$40.85 million $5.01 million
Jun 4, 2022 $0.0₆415
+0.81%
$41.5 million $4.45 million
Jun 3, 2022 $0.0₆412
-10.36%
$41.16 million $5.28 million
Jun 2, 2022 $0.0₆459
+2.30%
$45.92 million $6.41 million
Jun 1, 2022 $0.0₆449
-10.56%
$44.89 million $14.46 million
May 31, 2022 $0.0₆502
+13.68%
$50.19 million $17.82 million
May 30, 2022 $0.0₆442
+14.77%
$44.15 million $9.58 million
May 29, 2022 $0.0₆385
-4.05%
$38.47 million $5.27 million
May 28, 2022 $0.0₆401
+8.09%
$40.11 million $5.9 million
May 27, 2022 $0.0₆371
+5.07%
$37.11 million $5.06 million
May 26, 2022 $0.0₆353
-15.58%
$35.32 million $5.61 million
May 25, 2022 $0.0₆418
-5.91%
$41.84 million $5.68 million
May 24, 2022 $0.0₆445
-1.42%
$44.45 million $7.49 million
May 23, 2022 $0.0₆451
-16.80%
$45.09 million $10.25 million
May 22, 2022 $0.0₆542
+0.41%
$54.2 million $34.24 million