OpenDAO Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0002
+0.00%
$ 20 billion $ 18
Oct 9, 7 AM $ 0.0002
+0.00%
$ 20 billion $ 30
Oct 9, 6 AM $ 0.0002
+0.00%
$ 20 billion $ 30
Oct 9, 5 AM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 9, 4 AM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 9, 3 AM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 9, 2 AM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 9, 1 AM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 9, 12 AM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 8, 11 PM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 8, 10 PM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 8, 9 PM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 8, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 36
Oct 8, 7 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 6 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 5 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 4 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 3 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 2 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 1 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 12 PM $ 0.0002
+0.00%
$ 20 billion $ 37
Oct 8, 11 AM $ 0.0002
+0.00%
$ 20 billion $ 27
Oct 8, 10 AM $ 0.0002
+0.00%
$ 20 billion $ 27
Oct 8, 6 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 8, 5 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 8, 4 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 8, 3 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 8, 2 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 8, 1 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 8, 12 AM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 7, 11 PM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 7, 10 PM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 7, 9 PM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 7, 8 PM $ 0.0002
+0.00%
$ 20 billion $ 1
Oct 7, 6 PM $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 7, 5 PM $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 7, 4 PM $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 7, 3 PM $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 7, 2 PM $ 0.0002
+0.00%
$ 20 billion $ 2
Oct 7, 8 AM $ 0.0₈312
+0.00%
$ 311,878 $ 71
Oct 7, 6 AM $ 0.0₈312
-0.97%
$ 312,268 $ 66
Oct 7, 5 AM $ 0.0₈315
+0.14%
$ 314,774 $ 66
Oct 7, 4 AM $ 0.0₈313
+0.09%
$ 313,424 $ 66
Oct 7, 3 AM $ 0.0₈313
+0.05%
$ 312,649 $ 66
Oct 7, 2 AM $ 0.0₈313
+0.09%
$ 313,172 $ 66
Oct 7, 1 AM $ 0.0₈312
-0.06%
$ 312,283 $ 97
Oct 7, 12 AM $ 0.0₈312
-0.29%
$ 312,477 $ 97
Oct 6, 11 PM $ 0.0₈314
+0.32%
$ 313,963 $ 97
Oct 6, 10 PM $ 0.0₈313
+0.08%
$ 313,418 $ 97
Oct 6, 9 PM $ 0.0₈313
-0.12%
$ 312,785 $ 97