OpenDAO Historical Data

SOS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₈308
-0.09%
$ 308,144 $ 571
Oct 4, 5 PM $ 0.0₈309
-0.06%
$ 308,568 $ 572
Oct 4, 4 PM $ 0.0₈309
+0.17%
$ 308,834 $ 573
Oct 4, 3 PM $ 0.0₈308
-0.41%
$ 308,146 $ 572
Oct 4, 2 PM $ 0.0₈311
+0.10%
$ 311,478 $ 575
Oct 4, 1 PM $ 0.0₈311
+0.48%
$ 311,455 $ 577
Oct 4, 12 PM $ 0.0₈31
+0.06%
$ 310,408 $ 575
Oct 4, 11 AM $ 0.0₈311
+0.08%
$ 310,573 $ 576
Oct 4, 10 AM $ 0.0₈311
+0.05%
$ 310,592 $ 576
Oct 4, 9 AM $ 0.0₈311
+0.04%
$ 310,973 $ 576
Oct 4, 8 AM $ 0.0₈311
+2.73%
$ 310,617 $ 570
Oct 4, 7 AM $ 0.0₈303
+0.48%
$ 302,842 $ 94
Oct 4, 6 AM $ 0.0₈302
+0.28%
$ 301,868 $ 55
Oct 4, 5 AM $ 0.0₈301
+0.14%
$ 300,808 $ 55
Oct 4, 4 AM $ 0.0₈3
+0.13%
$ 300,316 $ 55
Oct 4, 3 AM $ 0.0₈3
-0.08%
$ 299,694 $ 61
Oct 4, 2 AM $ 0.0₈3
+0.12%
$ 299,545 $ 61
Oct 4, 1 AM $ 0.0₈3
-0.21%
$ 300,200 $ 171
Oct 4, 12 AM $ 0.0₈301
-0.30%
$ 300,996 $ 172
Oct 3, 11 PM $ 0.0₈302
-0.10%
$ 302,447 $ 172
Oct 3, 10 PM $ 0.0₈303
+0.29%
$ 303,105 $ 173
Oct 3, 9 PM $ 0.0₈302
-0.25%
$ 302,242 $ 167
Oct 3, 8 PM $ 0.0₈303
+0.16%
$ 302,678 $ 167
Oct 3, 7 PM $ 0.0₈303
+1.43%
$ 302,841 $ 166
Oct 3, 6 PM $ 0.0₈299
+0.66%
$ 298,503 $ 111
Oct 3, 5 PM $ 0.0₈299
-0.70%
$ 298,961 $ 110
Oct 3, 4 PM $ 0.0₈301
+0.37%
$ 301,066 $ 114
Oct 3, 3 PM $ 0.0₈298
+0.37%
$ 298,451 $ 113
Oct 3, 2 PM $ 0.0₈297
+0.02%
$ 296,746 $ 112
Oct 3, 1 PM $ 0.0₈297
-0.09%
$ 297,065 $ 404
Oct 3, 12 PM $ 0.0₈297
+0.05%
$ 297,381 $ 405
Oct 3, 11 AM $ 0.0₈297
-0.28%
$ 296,971 $ 405
Oct 3, 10 AM $ 0.0₈298
+0.30%
$ 297,625 $ 446
Oct 3, 9 AM $ 0.0₈297
+0.29%
$ 296,580 $ 445
Oct 3, 8 AM $ 0.0₈295
-0.06%
$ 295,463 $ 443
Oct 3, 7 AM $ 0.0₈296
-0.14%
$ 295,784 $ 454
Oct 3, 6 AM $ 0.0₈297
+0.07%
$ 296,894 $ 455
Oct 3, 5 AM $ 0.0₈297
-0.44%
$ 296,774 $ 456
Oct 3, 4 AM $ 0.0₈298
-0.35%
$ 297,797 $ 458
Oct 3, 3 AM $ 0.0₈3
+0.36%
$ 300,032 $ 465
Oct 3, 2 AM $ 0.0₈299
+0.74%
$ 298,708 $ 465
Oct 3, 1 AM $ 0.0₈297
-0.88%
$ 296,760 $ 462
Oct 3, 12 AM $ 0.0₈299
-0.25%
$ 299,473 $ 352
Oct 2, 11 PM $ 0.0₈3
+0.21%
$ 299,517 $ 353
Oct 2, 10 PM $ 0.0₈299
-0.12%
$ 299,203 $ 351
Oct 2, 9 PM $ 0.0₈3
-0.27%
$ 299,548 $ 352
Oct 2, 8 PM $ 0.0₈3
-0.40%
$ 299,803 $ 353
Oct 2, 7 PM $ 0.0₈301
+0.17%
$ 301,270 $ 353
Oct 2, 6 PM $ 0.0₈301
+0.47%
$ 300,567 $ 353
Oct 2, 5 PM $ 0.0₈299
+0.33%
$ 299,019 $ 386