OpenDAO Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₇452
-14.89%
$ 4.76 million $ 5.74 million
Mar 11 $ 0.0₇439
-25.81%
$ 5.3 million $ 4.44 million
Mar 4 $ 0.0₇534
+49.82%
$ 5.92 million $ 7.78 million
Feb 26 $ 0.0₇357
+17.39%
$ 3.57 million $ 3.13 million
Feb 19 $ 0.0₇304
-3.55%
$ 3.04 million $ 2.5 million
Feb 12 $ 0.0₇315
+23.99%
$ 3.15 million $ 2.4 million
Feb 5 $ 0.0₇25
+1.87%
$ 2.54 million $ 1.89 million
Jan 29 $ 0.0₇245
-16.90%
$ 2.45 million $ 2.98 million
Jan 22 $ 0.0₇288
-12.02%
$ 2.95 million $ 2.51 million
Jan 15 $ 0.0₇321
-16.87%
$ 3.28 million $ 2.52 million
Jan 8 $ 0.0₇345
+3.12%
$ 3.87 million $ 3.2 million
Jan 1 $ 0.0₇345
+7.62%
$ 3.34 million $ 4.77 million
Dec 25 $ 0.0₇324
+11.28%
$ 3.2 million $ 2.72 million
Dec 18 $ 0.0₇303
-5.71%
$ 2.91 million $ 3.01 million
Dec 11 $ 0.0₇426
+32.69%
$ 3.21 million $ 3.27 million
Dec 4 $ 0.0₇301
+22.01%
$ 3.21 million $ 2.87 million
Nov 27 $ 0.0₇247
+18.86%
$ 2.47 million $ 2.93 million
Nov 20 $ 0.0₇202
+3.38%
$ 2.08 million $ 2.39 million
Nov 13 $ 0.0₇189
-4.05%
$ 1.96 million $ 2.55 million
Nov 6 $ 0.0₇2
+5.74%
$ 1.97 million $ 2.5 million
Oct 30 $ 0.0₇189
+2.37%
$ 1.89 million $ 2.83 million
Oct 23 $ 0.0₇185
-14.21%
$ 1.85 million $ 3.74 million
Oct 16 $ 0.0₇215
-1.42%
$ 2.15 million $ 3.87 million
Oct 9 $ 0.0₇224
-36.57%
$ 2.18 million $ 8.66 million
Oct 2 $ 0.0₇357
+0.29%
$ 3.53 million $ 3.95 million
Sep 25 $ 0.0₇356
+4.78%
$ 3.56 million $ 5 million
Sep 18 $ 0.0₇347
-2.03%
$ 3.4 million $ 3.8 million
Sep 11 $ 0.0₇355
-6.93%
$ 3.54 million $ 3.71 million
Sep 4 $ 0.0₇383
-11.11%
$ 3.81 million $ 4.37 million
Aug 28 $ 0.0₇431
+7.81%
$ 4.31 million $ 5.38 million
Aug 21 $ 0.0₇402
-4.37%
$ 4 million $ 3.47 million
Aug 14 $ 0.0₇412
-14.66%
$ 4.2 million $ 3.85 million
Aug 7 $ 0.0₇476
+0.45%
$ 4.82 million $ 3.81 million
Jul 31 $ 0.0₇474
-8.23%
$ 4.74 million $ 5.22 million
Jul 24 $ 0.0₇516
-2.99%
$ 5.16 million $ 4.38 million
Jul 17 $ 0.0₇532
+3.99%
$ 5.31 million $ 4.72 million
Jul 10 $ 0.0₇512
+0.02%
$ 5.11 million $ 4.92 million
Jul 3 $ 0.0₇512
-19.36%
$ 5.11 million $ 6.5 million
Jun 26 $ 0.0₇634
+16.68%
$ 6.33 million $ 13.23 million
Jun 19 $ 0.0₇537
+10.77%
$ 5.43 million $ 4.82 million
Jun 12 $ 0.0₇511
+2.58%
$ 4.84 million $ 4.7 million
Jun 5 $ 0.0₇498
-29.24%
$ 4.97 million $ 6.64 million
May 29 $ 0.0₇704
+2.50%
$ 7.03 million $ 7.17 million
May 22 $ 0.0₇699
-0.76%
$ 6.86 million $ 5.44 million
May 15 $ 0.0₇741
+5.44%
$ 7.03 million $ 6.95 million
May 8 $ 0.0₇709
-15.90%
$ 7.02 million $ 8.41 million
May 1 $ 0.0₇843
-1.97%
$ 8.41 million $ 13.56 million
Apr 24 $ 0.0₇902
-3.68%
$ 8.58 million $ 11.51 million
Apr 17 $ 0.0₇953
-14.62%
$ 9.35 million $ 22.33 million
Apr 10 $ 0.0₆111
-2.90%
$ 11.15 million $ 9.12 million