OpenDAO Historical Data

SOS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0₈297
+0.14%
$ 296,936 $ 385
Oct 2, 3 PM $ 0.0₈295
+0.75%
$ 295,180 $ 383
Oct 2, 2 PM $ 0.0₈295
-0.29%
$ 294,558 $ 379
Oct 2, 1 PM $ 0.0₈307
+0.02%
$ 307,372 $ 94
Oct 2, 12 PM $ 0.0₈307
+0.32%
$ 307,327 $ 94
Oct 2, 11 AM $ 0.0₈306
+0.11%
$ 306,370 $ 94
Oct 2, 10 AM $ 0.0₈306
+0.31%
$ 306,022 $ 94
Oct 2, 9 AM $ 0.0₈305
+0.01%
$ 304,898 $ 51
Oct 2, 8 AM $ 0.0₈305
+0.24%
$ 304,971 $ 55
Oct 2, 7 AM $ 0.0₈305
-0.43%
$ 304,909 $ 55
Oct 2, 6 AM $ 0.0₈307
+0.69%
$ 307,352 $ 44
Oct 2, 5 AM $ 0.0₈306
+0.46%
$ 305,617 $ 44
Oct 2, 4 AM $ 0.0₈304
-0.30%
$ 304,003 $ 44
Oct 2, 3 AM $ 0.0₈306
+0.06%
$ 305,522 $ 45
Oct 2, 2 AM $ 0.0₈306
-0.13%
$ 305,672 $ 39
Oct 2, 1 AM $ 0.0₈304
+0.60%
$ 304,137 $ 39
Oct 2, 12 AM $ 0.0₈303
+0.03%
$ 302,811 $ 39
Oct 1, 11 PM $ 0.0₈302
+0.50%
$ 302,299 $ 39
Oct 1, 10 PM $ 0.0₈3
+0.12%
$ 300,491 $ 39
Oct 1, 9 PM $ 0.0₈301
-0.46%
$ 300,522 $ 39
Oct 1, 8 PM $ 0.0₈301
-0.22%
$ 301,246 $ 42
Oct 1, 7 PM $ 0.0₈302
+0.41%
$ 301,801 $ 42
Oct 1, 6 PM $ 0.0₈301
+0.38%
$ 300,574 $ 41
Oct 1, 5 PM $ 0.0₈3
-0.39%
$ 300,290 $ 41
Oct 1, 4 PM $ 0.0₈302
+0.34%
$ 301,841 $ 41
Oct 1, 3 PM $ 0.0₈301
+0.46%
$ 301,311 $ 8
Oct 1, 2 PM $ 0.0₈3
+0.71%
$ 300,260 $ 5
Oct 1, 1 PM $ 0.0₈297
+0.13%
$ 297,420 $ 5
Oct 1, 12 PM $ 0.0₈298
+0.05%
$ 298,278 $ 5
Oct 1, 11 AM $ 0.0₈298
+0.27%
$ 297,919 $ 5
Oct 1, 10 AM $ 0.0₈297
-0.52%
$ 297,407 $ 5
Oct 1, 9 AM $ 0.0₈298
+0.50%
$ 297,881 $ 5
Oct 1, 8 AM $ 0.0₈29
+0.93%
$ 289,829 $ 8
Oct 1, 7 AM $ 0.0₈287
+0.22%
$ 286,921 $ 10
Oct 1, 6 AM $ 0.0₈287
-0.21%
$ 287,138 $ 10
Oct 1, 5 AM $ 0.0₈288
+1.21%
$ 287,726 $ 10
Oct 1, 4 AM $ 0.0₈284
-0.86%
$ 284,314 $ 10
Oct 1, 3 AM $ 0.0₈288
-0.28%
$ 287,673 $ 196
Oct 1, 2 AM $ 0.0₈289
-0.03%
$ 288,910 $ 190
Oct 1, 1 AM $ 0.0₈288
+0.47%
$ 288,025 $ 192
Oct 1, 12 AM $ 0.0₈287
-0.10%
$ 287,108 $ 191
Download