OpenDAO Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0₈294
+1.26%
$293,944 $80
Sep 1, 2025 $0.0₈29
-2.17%
$289,686 $134
Aug 31, 2025 $0.0₈301
+2.10%
$296,349 $2
Aug 30, 2025 $0.0₈294
-0.23%
$294,221 $6
Aug 29, 2025 $0.0₈295
-3.06%
$294,688 $58
Aug 28, 2025 $0.0₈304
-100.00%
$303,599 $11
Aug 27, 2025 $0.0002
+0.00%
$20 billion $5
Aug 26, 2025 $0.0002
+0.00%
$20 billion $4
Aug 25, 2025 $0.0003
+0.00%
$30 billion $7
Aug 24, 2025 $0.0003
+50.00%
$30 billion $48
Aug 23, 2025 $0.0003
+50.00%
$30 billion $299
Aug 22, 2025 $0.0003
+50.00%
$20 billion $460
Aug 21, 2025 $0.0002
-33.33%
$20 billion $8
Aug 20, 2025 $0.0003
+0.00%
$30 billion $13
Aug 19, 2025 $0.0003
+0.00%
$30 billion $393
Aug 18, 2025 $0.0003
+0.00%
$30 billion $483
Aug 17, 2025 $0.0003
-25.00%
$30 billion $1,564
Aug 16, 2025 $0.0002
-33.33%
$20 billion $33
Aug 15, 2025 $0.0003
+50.00%
$30 billion $67
Aug 14, 2025 $0.0002
+5.92M%
$20 billion $3
Aug 13, 2025 $0.0002
+0.00%
$-- $1
Aug 12, 2025 $0.0002
+6.03M%
$20 billion $4
Aug 11, 2025 $0.0₈331
-2.37%
$331,111 $275
Aug 10, 2025 $0.0₈339
+3.25%
$338,968 $658
Aug 9, 2025 $0.0₈327
-0.40%
$327,198 $471
Aug 8, 2025 $0.0₈329
-6.95%
$329,345 $846
Aug 7, 2025 $0.0₈352
+10.37%
$352,482 $329
Aug 6, 2025 $0.0₈319
-3.72%
$319,358 $373
Aug 5, 2025 $0.0₈332
-3.31%
$332,360 $500
Aug 4, 2025 $0.0₈344
+3.54%
$343,700 $199
Aug 3, 2025 $0.0₈332
+1.00%
$332,429 $564
Aug 2, 2025 $0.0₈33
-8.50%
$329,979 $446
Aug 1, 2025 $0.0₈356
-7.67%
$359,391 $201
Jul 31, 2025 $0.0₈385
-0.98%
$384,790 $1,173
Jul 30, 2025 $0.0₈389
+36.76%
$388,795 $6,529
Jul 29, 2025 $0.0002
+0.00%
$20 billion $2
Jul 28, 2025 $0.0002
+0.00%
$20 billion $14
Jul 27, 2025 $0.0003
+0.00%
$30 billion $14
Jul 26, 2025 $0.0002
-33.33%
$20 billion $21
Jul 25, 2025 $0.0003
+0.00%
$30 billion $33
Jul 24, 2025 $0.0003
-25.00%
$30 billion $29
Jul 23, 2025 $0.0004
+33.33%
$40 billion $3
Jul 22, 2025 $0.0003
+0.00%
$30 billion $222
Jul 21, 2025 $0.0003
+0.00%
$30 billion $9
Jul 20, 2025 $0.0003
+0.00%
$30 billion $3
Jul 19, 2025 $0.0003
+0.00%
$30 billion $32
Jul 18, 2025 $0.0003
+0.00%
$30 billion $7
Jul 17, 2025 $0.0003
+0.00%
$30 billion $438
Jul 16, 2025 $0.0003
-25.00%
$30 billion $141
Jul 15, 2025 $0.0004
+33.33%
$40 billion $50