Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 8 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 7 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 6 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 5 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 4 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 3 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 2 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 1 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 15, 12 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 11 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 10 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 9 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 8 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 7 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 6 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 5 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 4 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 3 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 2 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 1 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 12 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 11 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 10 AM $0.0₈975
-2.30%
$835,831 $0.1
Jun 14, 9 AM $0.0₈998
+0.00%
$855,548 $0.001
Jun 14, 8 AM $0.0₈998
+0.00%
$855,548 $0.001
Jun 14, 7 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 6 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 5 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 4 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 3 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 2 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 1 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 12 AM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 11 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 10 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 9 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 8 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 7 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 12 PM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 11 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 10 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 9 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 8 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 1, 2 AM $0.0₇11
+0.00%
$941,163 $0
Jun 1, 1 AM $0.0₇11
+0.00%
$941,163 $0
Jun 1, 12 AM $0.0₇11
+0.00%
$941,163 $0
May 31, 11 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 10 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 9 PM $0.0₇11
+0.00%
$941,163 $0