OpenDAO Historical Data

SOS Page 4
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 11 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 10 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 9 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 8 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 7 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 6 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 5 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 4 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 3 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 2 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 1 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 12 PM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 11 AM $0.0₈975
+0.00%
$835,831 $0.1
Jun 14, 10 AM $0.0₈975
-2.30%
$835,831 $0.1
Jun 14, 9 AM $0.0₈998
+0.00%
$855,548 $0.001
Jun 14, 8 AM $0.0₈998
+0.00%
$855,548 $0.001
Jun 14, 7 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 6 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 5 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 4 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 3 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 2 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 1 AM $0.0₈998
+0.00%
$855,548 $1
Jun 14, 12 AM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 11 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 10 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 9 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 8 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 7 PM $0.0₈998
+0.00%
$855,548 $1
Jun 13, 12 PM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 11 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 10 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 9 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 13, 8 AM $0.0₈133
+0.00%
$114,016 $0.1
Jun 1, 2 AM $0.0₇11
+0.00%
$941,163 $0
Jun 1, 1 AM $0.0₇11
+0.00%
$941,163 $0
Jun 1, 12 AM $0.0₇11
+0.00%
$941,163 $0
May 31, 11 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 10 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 9 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 8 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 7 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 6 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 5 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 4 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 3 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 2 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 1 PM $0.0₇11
+0.00%
$941,163 $0
May 31, 12 PM $0.0₇11
+0.00%
$941,163 $0