OpenDAO Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₆114
-0.96%
$ 11.4 million $ 19.98 million
Mar 27 $ 0.0₆115
-42.63%
$ 11.51 million $ 69 million
Mar 20 $ 0.0₆199
+0.35%
$ 20.07 million $ 111.81 million
Mar 13 $ 0.0₆202
+56.99%
$ 19.8 million $ 103.06 million
Mar 6 $ 0.0₆125
-15.31%
$ 12.89 million $ 9.72 million
Feb 27 $ 0.0₆148
-8.11%
$ 14.76 million $ 10 million
Feb 20 $ 0.0₆161
-12.38%
$ 16.06 million $ 13.24 million
Feb 13 $ 0.0₆183
+11.73%
$ 18.33 million $ 16.73 million
Feb 6 $ 0.0₆164
-8.05%
$ 16.41 million $ 13.83 million
Jan 30 $ 0.0₆178
-14.83%
$ 17.85 million $ 19.27 million
Jan 23 $ 0.0₆181
+7.02%
$ 20.95 million $ 14.12 million
Jan 16 $ 0.0₆169
-4.29%
$ 16.88 million $ 15.94 million
Jan 9 $ 0.0₆176
+17.62%
$ 17.64 million $ 14.1 million
Jan 2 $ 0.0₆15
+0.93%
$ 15 million $ 16.73 million
Dec 26 $ 0.0₆149
-7.83%
$ 14.86 million $ 19.45 million
Dec 19 $ 0.0₆161
-8.91%
$ 16.13 million $ 70.74 million
Dec 12 $ 0.0₆177
+56.02%
$ 17.7 million $ 23.53 million
Dec 5 $ 0.0₆114
+0.51%
$ 11.35 million $ 8.84 million
Nov 28 $ 0.0₆113
-2.04%
$ 11.34 million $ 9.73 million
Nov 21 $ 0.0₆117
-4.62%
$ 11.57 million $ 11.13 million
Nov 14 $ 0.0₆132
-16.82%
$ 12.32 million $ 13.62 million
Nov 7 $ 0.0₆166
-25.17%
$ 15.91 million $ 15.06 million
Oct 31 $ 0.0₆222
+2.53%
$ 22.22 million $ 23.21 million
Oct 24 $ 0.0₆217
+0.79%
$ 21.67 million $ 12.54 million
Oct 17 $ 0.0₆215
-1.85%
$ 21.5 million $ 11.31 million
Oct 10 $ 0.0₆219
-7.49%
$ 21.91 million $ 13.72 million
Oct 3 $ 0.0₆237
+1.65%
$ 23.69 million $ 14.84 million
Sep 26 $ 0.0₆233
-1.60%
$ 23.3 million $ 18.44 million
Sep 19 $ 0.0₆24
+9.56%
$ 23.68 million $ 15.44 million
Sep 12 $ 0.0₆219
-24.60%
$ 27.54 million $ 18.07 million
Sep 5 $ 0.0₆29
+0.41%
$ 28.66 million $ 23.41 million
Aug 29 $ 0.0₆289
+4.14%
$ 28.89 million $ 21.12 million
Aug 22 $ 0.0₆277
-9.99%
$ 27.74 million $ 21.8 million
Aug 15 $ 0.0₆308
-11.36%
$ 30.82 million $ 21.23 million
Aug 8 $ 0.0₆348
+4.70%
$ 34.77 million $ 27.49 million
Aug 1 $ 0.0₆332
-14.51%
$ 33.21 million $ 18.16 million
Jul 25 $ 0.0₆388
+22.90%
$ 38.85 million $ 21.7 million
Jul 18 $ 0.0₆316
+5.27%
$ 31.61 million $ 16.89 million
Jul 11 $ 0.0₆3
-10.82%
$ 30.02 million $ 18.46 million
Jul 4 $ 0.0₆337
+5.70%
$ 33.66 million $ 15.46 million
Jun 27 $ 0.0₆319
-21.09%
$ 31.85 million $ 23.64 million
Jun 20 $ 0.0₆404
+19.02%
$ 40.36 million $ 27.53 million
Jun 13 $ 0.0₆339
+9.95%
$ 33.9 million $ 41.78 million
Jun 6 $ 0.0₆308
-24.53%
$ 30.83 million $ 39.67 million
May 30 $ 0.0₆409
+6.19%
$ 40.85 million $ 63.01 million
May 23 $ 0.0₆385
-29.02%
$ 38.47 million $ 45.26 million
May 16 $ 0.0₆542
+42.00%
$ 54.2 million $ 103.89 million
May 9 $ 0.0₆382
-43.77%
$ 38.16 million $ 87.99 million
May 2 $ 0.0₆679
-2.50%
$ 67.89 million $ 75.91 million
Apr 25 $ 0.0₆696
-41.19%
$ 69.64 million $ 92.92 million