Coinranking
OpenDAO Historical Data
SOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.0₇537 | +10.77% | ||
| Jun 12 | $0.0₇511 | +2.58% | ||
| Jun 5 | $0.0₇498 | -29.24% | ||
| May 29 | $0.0₇704 | +2.50% | ||
| May 22 | $0.0₇699 | -0.76% | ||
| May 15 | $0.0₇741 | +5.44% | ||
| May 8 | $0.0₇709 | -15.90% | ||
| May 1 | $0.0₇843 | -1.97% | ||
| Apr 24 | $0.0₇902 | -3.68% | ||
| Apr 17 | $0.0₇953 | -14.62% | ||
| Apr 10 | $0.0₆111 | -2.90% | ||
| Apr 3 | $0.0₆114 | -0.96% | ||
| Mar 27 | $0.0₆115 | -42.63% | ||
| Mar 20 | $0.0₆199 | +0.35% | ||
| Mar 13 | $0.0₆202 | +56.99% | ||
| Mar 6 | $0.0₆125 | -15.31% | ||
| Feb 27 | $0.0₆148 | -8.11% | ||
| Feb 20 | $0.0₆161 | -12.38% | ||
| Feb 13 | $0.0₆183 | +11.73% | ||
| Feb 6 | $0.0₆164 | -8.05% | ||
| Jan 30 | $0.0₆178 | -14.83% | ||
| Jan 23 | $0.0₆181 | +7.02% | ||
| Jan 16 | $0.0₆169 | -4.29% | ||
| Jan 9 | $0.0₆176 | +17.62% | ||
| Jan 2 | $0.0₆15 | +0.93% | ||
| Dec 26 | $0.0₆149 | -7.83% | ||
| Dec 19 | $0.0₆161 | -8.91% | ||
| Dec 12 | $0.0₆177 | +56.02% | ||
| Dec 5 | $0.0₆114 | +0.51% | ||
| Nov 28 | $0.0₆113 | -2.04% | ||
| Nov 21 | $0.0₆117 | -4.62% | ||
| Nov 14 | $0.0₆132 | -16.82% | ||
| Nov 7 | $0.0₆166 | -25.17% | ||
| Oct 31 | $0.0₆222 | +2.53% | ||
| Oct 24 | $0.0₆217 | +0.79% | ||
| Oct 17 | $0.0₆215 | -1.85% | ||
| Oct 10 | $0.0₆219 | -7.49% | ||
| Oct 3 | $0.0₆237 | +1.65% | ||
| Sep 26 | $0.0₆233 | -1.60% | ||
| Sep 19 | $0.0₆24 | +9.56% | ||
| Sep 12 | $0.0₆219 | -24.60% | ||
| Sep 5 | $0.0₆29 | +0.41% | ||
| Aug 29 | $0.0₆289 | +4.14% | ||
| Aug 22 | $0.0₆277 | -9.99% | ||
| Aug 15 | $0.0₆308 | -11.36% | ||
| Aug 8 | $0.0₆348 | +4.70% | ||
| Aug 1 | $0.0₆332 | -14.51% | ||
| Jul 25 | $0.0₆388 | +22.90% | ||
| Jul 18 | $0.0₆316 | +5.27% | ||
| Jul 11 | $0.0₆3 | -10.82% | ||