OpenDAO Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0846
-11.32%
$ 8.46 trillion $ 372,036
Jun 15, 2025 $ 0.138
-14.28%
$ 13.81 trillion $ 1.01 million
Jun 14, 2025 $ 0.161
-13.70%
$ 16.12 trillion $ 1.3 million
Jun 13, 2025 $ 0.187
-7.49%
$ 18.66 trillion $ 1.34 million
Jun 12, 2025 $ 0.202
-9.26%
$ 20.19 trillion $ 1.04 million
Jun 11, 2025 $ 0.223
-2.33%
$ 22.26 trillion $ 1.22 million
Jun 10, 2025 $ 0.228
+4.49%
$ 22.8 trillion $ 1.53 million
Jun 9, 2025 $ 0.219
+10.45%
$ 21.88 trillion $ 1.46 million
Jun 8, 2025 $ 0.198
+6.56%
$ 19.81 trillion $ 1.39 million
Jun 7, 2025 $ 0.186
+4.56%
$ 18.58 trillion $ 1.34 million
Jun 6, 2025 $ 0.178
+7.96B%
$ 17.79 trillion $ 1.31 million
Jun 5, 2025 $ 0.0₈225
+0.76%
$ 224,594 $ 1,051
Jun 4, 2025 $ 0.0₈223
-17.56%
$ 222,610 $ 3,776
Jun 3, 2025 $ 0.0₈27
+8.78%
$ 269,924 $ 1,307
Jun 2, 2025 $ 0.0₈253
-4.87%
$ 252,680 $ 82,262
Jun 1, 2025 $ 0.0₈266
+5.36%
$ 265,801 $ 50,218
May 31, 2025 $ 0.0₈251
-7.60%
$ 250,614 $ 1,776
May 30, 2025 $ 0.0₈271
-2.86%
$ 271,216 $ 55,833
May 29, 2025 $ 0.0₈242
-12.75%
$ 241,900 $ 63,882
May 28, 2025 $ 0.0₈277
-7.34%
$ 276,856 $ 91,978
May 27, 2025 $ 0.0₈299
-40.31%
$ 298,597 $ 115,000
May 26, 2025 $ 0.0₈503
-0.11%
$ 502,962 $ 96,122
May 25, 2025 $ 0.0₈504
-15.87%
$ 503,519 $ 213,519
May 24, 2025 $ 0.0₈598
+0.44%
$ 598,495 $ 242,354
May 23, 2025 $ 0.0₈596
-0.53%
$ 595,858 $ 172,898
May 22, 2025 $ 0.0₈599
-0.06%
$ 599,051 $ 162,903
May 21, 2025 $ 0.0₈599
+0.08%
$ 599,436 $ 123,077
May 20, 2025 $ 0.0₈599
-25.06%
$ 598,940 $ 174,147
May 19, 2025 $ 0.0₈799
+6.38%
$ 799,202 $ 158,233
May 18, 2025 $ 0.0₈751
+2.76%
$ 751,282 $ 134,082
May 17, 2025 $ 0.0₈731
+0.17%
$ 731,114 $ 150,951
May 16, 2025 $ 0.0₈73
+5.97%
$ 729,891 $ 190,463
May 15, 2025 $ 0.0₈689
+1.58%
$ 688,715 $ 188,450
May 14, 2025 $ 0.0₈678
+3.16%
$ 677,986 $ 192,102
May 13, 2025 $ 0.0₈657
+5.89%
$ 657,228 $ 185,290
May 12, 2025 $ 0.0₈621
+1.57%
$ 620,678 $ 194,296
May 11, 2025 $ 0.0₈611
+1.90%
$ 611,091 $ 144,145
May 10, 2025 $ 0.0₈6
-1.41%
$ 599,664 $ 281,437
May 9, 2025 $ 0.0₈608
+1.52%
$ 608,247 $ 136,582
May 8, 2025 $ 0.0₈599
+0.04%
$ 599,153 $ 144,216
May 7, 2025 $ 0.0₈599
+4.25%
$ 598,898 $ 130,685
May 6, 2025 $ 0.0₈582
+0.24%
$ 581,950 $ 82,217
May 5, 2025 $ 0.0₈581
+0.65%
$ 580,574 $ 95,090
May 4, 2025 $ 0.0₈577
-0.44%
$ 576,804 $ 97,143
May 3, 2025 $ 0.0₈579
+0.08%
$ 579,341 $ 111,838
May 2, 2025 $ 0.0₈579
+0.08%
$ 578,851 $ 118,460
May 1, 2025 $ 0.0₈578
-0.14%
$ 578,382 $ 129,990
Apr 30, 2025 $ 0.0₈579
-100.00%
$ 579,168 $ 112,611
Apr 29, 2025 $ 0.0₈58
+0.10%
$ -- $ 137,281
Apr 28, 2025 $ 0.0₈579
-0.34%
$ 579,396 $ 85,477