OpenDAO Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0₈172
+1.21%
$172,049 $357
Jul 13, 2025 $0.0₈17
-8.26%
$169,540 $460
Jul 12, 2025 $0.0₈185
+0.27%
$184,581 $63
Jul 11, 2025 $0.0₈184
+10.02%
$183,917 $325
Jul 10, 2025 $0.0₈162
+1.99%
$162,607 $64
Jul 9, 2025 $0.0₈159
+6.67%
$159,144 $11
Jul 8, 2025 $0.0₈149
+2.56%
$149,032 $0
Jul 7, 2025 $0.0₈145
-0.54%
$145,370 $20
Jul 6, 2025 $0.0₈146
+0.81%
$146,009 $49
Jul 5, 2025 $0.0₈145
+0.62%
$144,940 $9
Jul 4, 2025 $0.0₈144
-1.79%
$144,168 $59
Jul 3, 2025 $0.0₈147
-2.07%
$146,606 $111
Jul 2, 2025 $0.0₈15
+13.14%
$150,234 $1,194
Jul 1, 2025 $0.0₈132
+3.82%
$132,392 $452
Jun 30, 2025 $0.0₈128
-1.13%
$127,603 $21
Jun 29, 2025 $0.0₈129
+3.51%
$128,957 $95
Jun 28, 2025 $0.0₈125
-6.84%
$124,629 $296
Jun 27, 2025 $0.0₈134
+1.27%
$133,602 $52
Jun 26, 2025 $0.0₈132
-6.54%
$131,862 $239
Jun 25, 2025 $0.0₈141
-100.00%
$141,037 $2,100
Jun 24, 2025 $0.0003
-78.57%
$30 billion $1,346
Jun 23, 2025 $0.0014
-83.53%
$140 billion $1,219
Jun 22, 2025 $0.0136
-11.69%
$1.36 trillion $26
Jun 21, 2025 $0.01
-41.18%
$1 trillion $180
Jun 20, 2025 $0.0185
-69.62%
$1.85 trillion $84,076
Jun 19, 2025 $0.0609
-0.16%
$6.09 trillion $80,126
Jun 18, 2025 $0.061
-0.81%
$6.1 trillion $99,297
Jun 17, 2025 $0.0618
-0.16%
$6.18 trillion $61,795
Jun 16, 2025 $0.0846
-11.32%
$8.46 trillion $372,036
Jun 15, 2025 $0.138
-14.28%
$13.81 trillion $1.01 million
Jun 14, 2025 $0.161
-13.70%
$16.12 trillion $1.3 million
Jun 13, 2025 $0.187
-7.49%
$18.66 trillion $1.34 million
Jun 12, 2025 $0.202
-9.26%
$20.19 trillion $1.04 million
Jun 11, 2025 $0.223
-2.33%
$22.26 trillion $1.22 million
Jun 10, 2025 $0.228
+4.49%
$22.8 trillion $1.53 million
Jun 9, 2025 $0.219
+10.45%
$21.88 trillion $1.46 million
Jun 8, 2025 $0.198
+6.56%
$19.81 trillion $1.39 million
Jun 7, 2025 $0.186
+4.56%
$18.58 trillion $1.34 million
Jun 6, 2025 $0.178
+7.96B%
$17.79 trillion $1.31 million
Jun 5, 2025 $0.0₈225
+0.76%
$224,594 $1,051
Jun 4, 2025 $0.0₈223
-17.56%
$222,610 $3,776
Jun 3, 2025 $0.0₈27
+8.78%
$269,924 $1,307
Jun 2, 2025 $0.0₈253
-4.87%
$252,680 $82,262
Jun 1, 2025 $0.0₈266
+5.36%
$265,801 $50,218
May 31, 2025 $0.0₈251
-7.60%
$250,614 $1,776
May 30, 2025 $0.0₈271
-2.86%
$271,216 $55,833
May 29, 2025 $0.0₈242
-12.75%
$241,900 $63,882
May 28, 2025 $0.0₈277
-7.34%
$276,856 $91,978
May 27, 2025 $0.0₈299
-40.31%
$298,597 $115,000
May 26, 2025 $0.0₈503
-0.11%
$502,962 $96,122