Coinranking
OpenDAO Historical Data
SOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2025 | $0.0₈504 | -15.87% | ||
| May 24, 2025 | $0.0₈598 | +0.44% | ||
| May 23, 2025 | $0.0₈596 | -0.53% | ||
| May 22, 2025 | $0.0₈599 | -0.06% | ||
| May 21, 2025 | $0.0₈599 | +0.08% | ||
| May 20, 2025 | $0.0₈599 | -25.06% | ||
| May 19, 2025 | $0.0₈799 | +6.38% | ||
| May 18, 2025 | $0.0₈751 | +2.76% | ||
| May 17, 2025 | $0.0₈731 | +0.17% | ||
| May 16, 2025 | $0.0₈73 | +5.97% | ||
| May 15, 2025 | $0.0₈689 | +1.58% | ||
| May 14, 2025 | $0.0₈678 | +3.16% | ||
| May 13, 2025 | $0.0₈657 | +5.89% | ||
| May 12, 2025 | $0.0₈621 | +1.57% | ||
| May 11, 2025 | $0.0₈611 | +1.90% | ||
| May 10, 2025 | $0.0₈6 | -1.41% | ||
| May 9, 2025 | $0.0₈608 | +1.52% | ||
| May 8, 2025 | $0.0₈599 | +0.04% | ||
| May 7, 2025 | $0.0₈599 | +4.25% | ||
| May 6, 2025 | $0.0₈582 | +0.24% | ||
| May 5, 2025 | $0.0₈581 | +0.65% | ||
| May 4, 2025 | $0.0₈577 | -0.44% | ||
| May 3, 2025 | $0.0₈579 | +0.08% | ||
| May 2, 2025 | $0.0₈579 | +0.08% | ||
| May 1, 2025 | $0.0₈578 | -0.14% | ||
| Apr 30, 2025 | $0.0₈579 | -100.00% | ||
| Apr 29, 2025 | $0.0₈58 | +0.10% | ||
| Apr 28, 2025 | $0.0₈579 | -0.34% | ||
| Apr 27, 2025 | $0.0₈581 | +0.23% | ||
| Apr 26, 2025 | $0.0₈58 | +0.45% | ||
| Apr 25, 2025 | $0.0₈58 | +0.05% | ||
| Apr 24, 2025 | $0.0₈58 | +0.00% | ||
| Apr 23, 2025 | $0.0₈58 | +3.83% | ||
| Apr 22, 2025 | $0.0₈558 | +3.58% | ||
| Apr 21, 2025 | $0.0₈539 | +0.02% | ||
| Apr 20, 2025 | $0.0₈538 | -2.11% | ||
| Apr 19, 2025 | $0.0₈531 | +9.38% | ||
| Apr 18, 2025 | $0.0₈485 | +4.36% | ||
| Apr 17, 2025 | $0.0₈469 | +4.99% | ||
| Apr 16, 2025 | $0.0₈447 | -0.58% | ||
| Apr 15, 2025 | $0.0₈449 | +0.14% | ||
| Apr 14, 2025 | $0.0₈448 | +4.77% | ||
| Apr 13, 2025 | $0.0₈428 | -0.44% | ||
| Apr 12, 2025 | $0.0₈423 | -1.34% | ||
| Apr 11, 2025 | $0.0₈43 | +2.53% | ||
| Apr 10, 2025 | $0.0₈419 | +2.07% | ||
| Apr 9, 2025 | $0.0₈42 | +4.92% | ||
| Apr 8, 2025 | $0.0₈4 | -2.47% | ||
| Apr 7, 2025 | $0.0₈4 | -4.53% | ||
| Apr 6, 2025 | $0.0₈419 | -0.13% | ||