Coinranking
OpenDAO Historical Data
SOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2025 | $0.0₈691 | +4.24% | ||
| Feb 13, 2025 | $0.0₈662 | -8.99% | ||
| Feb 12, 2025 | $0.0₈727 | +10.18% | ||
| Feb 11, 2025 | $0.0₈66 | -0.38% | ||
| Feb 10, 2025 | $0.0₈662 | -11.84% | ||
| Feb 9, 2025 | $0.0₈751 | +8.55% | ||
| Feb 8, 2025 | $0.0₈691 | -4.48% | ||
| Feb 7, 2025 | $0.0₈723 | -9.64% | ||
| Feb 6, 2025 | $0.0₈8 | +1.24% | ||
| Feb 5, 2025 | $0.0₈799 | -0.09% | ||
| Feb 4, 2025 | $0.0₈799 | +7.73% | ||
| Feb 3, 2025 | $0.0₈742 | -14.87% | ||
| Feb 2, 2025 | $0.0₈872 | -10.12% | ||
| Feb 1, 2025 | $0.0₈971 | +15.87% | ||
| Jan 31, 2025 | $0.0₈837 | +2.21% | ||
| Jan 30, 2025 | $0.0₈819 | +2.48% | ||
| Jan 29, 2025 | $0.0₈799 | +1.33% | ||
| Jan 28, 2025 | $0.0₈789 | +2.07% | ||
| Jan 27, 2025 | $0.0₈78 | -5.76% | ||
| Jan 26, 2025 | $0.0₈827 | -1.28% | ||
| Jan 25, 2025 | $0.0₈831 | -3.51% | ||
| Jan 24, 2025 | $0.0₈861 | +5.03% | ||
| Jan 23, 2025 | $0.0₈82 | -4.74% | ||
| Jan 22, 2025 | $0.0₈86 | -7.34% | ||
| Jan 21, 2025 | $0.0₈928 | +1.83% | ||
| Jan 20, 2025 | $0.0₈912 | -1.85% | ||
| Jan 19, 2025 | $0.0₈929 | -0.28% | ||
| Jan 18, 2025 | $0.0₈932 | -9.91% | ||
| Jan 17, 2025 | $0.0₇103 | +10.15% | ||
| Jan 16, 2025 | $0.0₈939 | -3.21% | ||
| Jan 15, 2025 | $0.0₈97 | +3.22% | ||
| Jan 14, 2025 | $0.0₈94 | -1.07% | ||
| Jan 13, 2025 | $0.0₈95 | -2.19% | ||
| Jan 12, 2025 | $0.0₈971 | -2.92% | ||
| Jan 11, 2025 | $0.0₈991 | -1.89% | ||
| Jan 10, 2025 | $0.0₇101 | -2.35% | ||
| Jan 9, 2025 | $0.0₇103 | +6.71% | ||
| Jan 8, 2025 | $0.0₈969 | -8.64% | ||
| Jan 7, 2025 | $0.0₇106 | -7.22% | ||
| Jan 6, 2025 | $0.0₇114 | -2.67% | ||
| Jan 5, 2025 | $0.0₇117 | -3.69% | ||
| Jan 4, 2025 | $0.0₇121 | +7.41% | ||
| Jan 3, 2025 | $0.0₇113 | +3.18% | ||
| Jan 2, 2025 | $0.0₇109 | +5.11% | ||
| Jan 1, 2025 | $0.0₇104 | -11.36% | ||
| Dec 31, 2024 | $0.0₇117 | -5.29% | ||
| Dec 30, 2024 | $0.0₇124 | -0.37% | ||
| Dec 29, 2024 | $0.0₇124 | +14.02% | ||
| Dec 28, 2024 | $0.0₇109 | -1.26% | ||
| Dec 27, 2024 | $0.0₇11 | -1.97% | ||