Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenDAO Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0₇113
-7.02%
$1.13 million $199,156
Dec 25, 2024 $0.0₇121
+4.24%
$1.21 million $239,408
Dec 24, 2024 $0.0₇116
+3.79%
$1.16 million $213,557
Dec 23, 2024 $0.0₇112
+2.54%
$1.12 million $232,264
Dec 22, 2024 $0.0₇109
+0.01%
$1.09 million $264,653
Dec 21, 2024 $0.0₇109
-0.22%
$1.09 million $424,152
Dec 20, 2024 $0.0₇109
-1.48%
$1.09 million $374,468
Dec 19, 2024 $0.0₇111
-14.57%
$1.11 million $336,613
Dec 18, 2024 $0.0₇13
-9.14%
$1.3 million $318,061
Dec 17, 2024 $0.0₇143
-2.09%
$1.43 million $307,290
Dec 16, 2024 $0.0₇146
+0.40%
$1.46 million $240,876
Dec 15, 2024 $0.0₇146
-5.20%
$1.46 million $220,858
Dec 14, 2024 $0.0₇154
-0.17%
$1.54 million $277,356
Dec 13, 2024 $0.0₇154
-4.48%
$1.54 million $257,559
Dec 12, 2024 $0.0₇161
-1.67%
$1.61 million $382,626
Dec 11, 2024 $0.0₇164
+0.16%
$1.64 million $503,887
Dec 10, 2024 $0.0₇164
-6.27%
$1.64 million $435,040
Dec 9, 2024 $0.0₇175
-12.89%
$1.75 million $283,919
Dec 8, 2024 $0.0₇201
+2.12%
$2.01 million $371,513
Dec 7, 2024 $0.0₇197
-0.81%
$1.97 million $401,076
Dec 6, 2024 $0.0₇199
+26.49%
$1.99 million $605,862
Dec 5, 2024 $0.0₇157
+1.59%
$1.57 million $533,794
Dec 4, 2024 $0.0₇155
+18.26%
$1.55 million $438,841
Dec 3, 2024 $0.0₇131
+2.31%
$1.31 million $408,123
Dec 2, 2024 $0.0₇128
-1.13%
$1.28 million $387,702
Dec 1, 2024 $0.0₇128
+4.45%
$1.28 million $244,028
Nov 30, 2024 $0.0₇123
+7.53%
$1.23 million $309,814
Nov 29, 2024 $0.0₇114
-4.02%
$1.14 million $265,590
Nov 28, 2024 $0.0₇119
+11.00%
$1.19 million $343,045
Nov 27, 2024 $0.0₇108
+10.13%
$1.08 million $352,385
Nov 26, 2024 $0.0₈981
-0.92%
$980,563 $362,923
Nov 25, 2024 $0.0₈99
+1.75%
$989,625 $281,501
Nov 24, 2024 $0.0₈973
+0.24%
$972,630 $331,302
Nov 23, 2024 $0.0₈97
+0.04%
$970,278 $382,174
Nov 22, 2024 $0.0₈97
-3.79%
$969,913 $312,862
Nov 21, 2024 $0.0₇101
-3.66%
$1.01 million $389,357
Nov 20, 2024 $0.0₇105
+1.02%
$1.05 million $283,075
Nov 19, 2024 $0.0₇103
-4.69%
$1.03 million $295,356
Nov 18, 2024 $0.0₇109
-0.26%
$1.09 million $244,086
Nov 17, 2024 $0.0₇109
-1.23%
$1.09 million $329,598
Nov 16, 2024 $0.0₇11
+0.43%
$1.1 million $335,193
Nov 15, 2024 $0.0₇11
-2.99%
$1.1 million $348,867
Nov 14, 2024 $0.0₇113
+6.54%
$1.13 million $601,864
Nov 13, 2024 $0.0₇106
+2.39%
$1.06 million $526,211
Nov 12, 2024 $0.0₇104
+0.26%
$1.04 million $567,130
Nov 11, 2024 $0.0₇104
-4.81%
$1.04 million $448,962
Nov 10, 2024 $0.0₇109
+17.40%
$1.09 million $336,062
Nov 9, 2024 $0.0₈926
-0.36%
$926,163 $256,668
Nov 8, 2024 $0.0₈93
-2.35%
$929,551 $282,024
Nov 7, 2024 $0.0₈952
+4.06%
$951,936 $320,819