OpenDAO Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₇119
+11.00%
$ 1.19 million $ 343,045
Nov 27, 2024 $ 0.0₇108
+10.13%
$ 1.08 million $ 352,385
Nov 26, 2024 $ 0.0₈981
-0.92%
$ 980,563 $ 362,923
Nov 25, 2024 $ 0.0₈99
+1.75%
$ 989,625 $ 281,501
Nov 24, 2024 $ 0.0₈973
+0.24%
$ 972,630 $ 331,302
Nov 23, 2024 $ 0.0₈97
+0.04%
$ 970,278 $ 382,174
Nov 22, 2024 $ 0.0₈97
-3.79%
$ 969,913 $ 312,862
Nov 21, 2024 $ 0.0₇101
-3.66%
$ 1.01 million $ 389,357
Nov 20, 2024 $ 0.0₇105
+1.02%
$ 1.05 million $ 283,075
Nov 19, 2024 $ 0.0₇103
-4.69%
$ 1.03 million $ 295,356
Nov 18, 2024 $ 0.0₇109
-0.26%
$ 1.09 million $ 244,086
Nov 17, 2024 $ 0.0₇109
-1.23%
$ 1.09 million $ 329,598
Nov 16, 2024 $ 0.0₇11
+0.43%
$ 1.1 million $ 335,193
Nov 15, 2024 $ 0.0₇11
-2.99%
$ 1.1 million $ 348,867
Nov 14, 2024 $ 0.0₇113
+6.54%
$ 1.13 million $ 601,864
Nov 13, 2024 $ 0.0₇106
+2.39%
$ 1.06 million $ 526,211
Nov 12, 2024 $ 0.0₇104
+0.26%
$ 1.04 million $ 567,130
Nov 11, 2024 $ 0.0₇104
-4.81%
$ 1.04 million $ 448,962
Nov 10, 2024 $ 0.0₇109
+17.40%
$ 1.09 million $ 336,062
Nov 9, 2024 $ 0.0₈926
-0.36%
$ 926,163 $ 256,668
Nov 8, 2024 $ 0.0₈93
-2.35%
$ 929,551 $ 282,024
Nov 7, 2024 $ 0.0₈952
+4.06%
$ 951,936 $ 320,819
Nov 6, 2024 $ 0.0₈913
+18.35%
$ 913,397 $ 458,027
Nov 5, 2024 $ 0.0₈777
+2.12%
$ 776,960 $ 185,574
Nov 4, 2024 $ 0.0₈761
-0.76%
$ 760,839 $ 191,439
Nov 3, 2024 $ 0.0₈767
+3.24%
$ 766,731 $ 139,484
Nov 2, 2024 $ 0.0₈743
-1.32%
$ 742,702 $ 167,334
Nov 1, 2024 $ 0.0₈753
-0.56%
$ 752,642 $ 215,774
Oct 31, 2024 $ 0.0₈761
-9.37%
$ 761,255 $ 179,733
Oct 30, 2024 $ 0.0₈84
+2.26%
$ 839,976 $ 185,367
Oct 29, 2024 $ 0.0₈821
+0.25%
$ 821,319 $ 180,371
Oct 28, 2024 $ 0.0₈819
-1.34%
$ 818,539 $ 161,534
Oct 27, 2024 $ 0.0₈823
+2.80%
$ 822,817 $ 136,196
Oct 26, 2024 $ 0.0₈8
-4.39%
$ 800,402 $ 224,482
Oct 25, 2024 $ 0.0₈846
-4.97%
$ 845,691 $ 176,348
Oct 24, 2024 $ 0.0₈873
+2.11%
$ 873,100 $ 202,416
Oct 23, 2024 $ 0.0₈85
-8.58%
$ 850,025 $ 177,827
Oct 22, 2024 $ 0.0₈93
+5.04%
$ 929,783 $ 165,479
Oct 21, 2024 $ 0.0₈897
-8.69%
$ 897,317 $ 203,918
Oct 20, 2024 $ 0.0₈983
-0.81%
$ 983,481 $ 154,913
Oct 19, 2024 $ 0.0₈992
+3.20%
$ 991,516 $ 169,801
Oct 18, 2024 $ 0.0₈961
+1.37%
$ 960,804 $ 191,777
Oct 17, 2024 $ 0.0₈942
+0.71%
$ 942,254 $ 191,234
Oct 16, 2024 $ 0.0₈936
+4.88%
$ 935,586 $ 255,763
Oct 15, 2024 $ 0.0₈892
+3.74%
$ 892,071 $ 207,386
Oct 14, 2024 $ 0.0₈86
+3.67%
$ 859,874 $ 102,170
Oct 13, 2024 $ 0.0₈829
+0.70%
$ 829,460 $ 89,279
Oct 12, 2024 $ 0.0₈824
-0.39%
$ 823,717 $ 79,262
Oct 11, 2024 $ 0.0₈826
+11.19%
$ 826,338 $ 140,277
Oct 10, 2024 $ 0.0₈743
-3.29%
$ 743,169 $ 122,181