OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₈133
+0.00%
$-- $0
Jul 25, 2026 $0.0₈133
+0.00%
$114,057 $0
Jul 20, 2026 $0.0₈133
+0.00%
$-- $1
Jul 19, 2026 $0.0₈133
+0.00%
$114,052 $1
Jul 7, 2026 $0.0₈133
+0.00%
$-- $0
Jul 6, 2026 $0.0₈133
+0.00%
$114,016 $0
Jun 26, 2026 $0.0₈133
+0.00%
$-- $0.01
Jun 25, 2026 $0.0₈133
+0.00%
$114,016 $0.01
Jun 23, 2026 $0.0₈9
+0.00%
$-- $0
Jun 22, 2026 $0.0₈9
+0.00%
$771,536 $0
Jun 15, 2026 $0.0₈975
+0.00%
$-- $0.1
Jun 14, 2026 $0.0₈975
-2.30%
$835,831 $0.1
Jun 13, 2026 $0.0₈998
+650.38%
$855,548 $1
Jun 1, 2026 $0.0₇11
+0.00%
$-- $0
May 31, 2026 $0.0₇11
+0.00%
$941,163 $0
May 19, 2026 $0.0₇11
+0.00%
$-- $1
May 18, 2026 $0.0₇11
+0.00%
$941,249 $1
May 17, 2026 $0.0₇11
+0.00%
$941,249 $1
May 16, 2026 $0.0₇11
+0.00%
$941,249 $1
May 15, 2026 $0.0₇11
+0.00%
$941,249 $1
May 14, 2026 $0.0₇11
+0.00%
$941,249 $1
May 13, 2026 $0.0₇11
+0.00%
$941,249 $1
May 12, 2026 $0.0₇11
+0.00%
$941,249 $1
May 11, 2026 $0.0₇11
+0.00%
$941,249 $1
May 10, 2026 $0.0₇11
+0.00%
$941,249 $1
May 9, 2026 $0.0₇11
+0.00%
$941,249 $1
Apr 26, 2026 $0.0₇11
+0.00%
$-- $0
Apr 25, 2026 $0.0₇11
+0.00%
$941,039 $0
Apr 8, 2026 $0.0₇109
+0.00%
$-- $0
Apr 7, 2026 $0.0₇109
+0.00%
$936,665 $0
Apr 5, 2026 $0.0₇1
+0.00%
$-- $0
Apr 4, 2026 $0.0₇1
+0.00%
$856,437 $0
Mar 24, 2026 $0.0₈134
+0.00%
$-- $0.0₅1
Mar 23, 2026 $0.0₈134
+0.00%
$114,675 $0.0₅1
Mar 14, 2026 $0
--%
$-- $0
Mar 13, 2026 $0
-100.00%
$-- $0
Mar 12, 2026 $0.0₈133
+0.00%
$113,906 $2
Mar 11, 2026 $0.0₉26
--%
$22,267 $0
Mar 5, 2026 $0
--%
$-- $0
Mar 4, 2026 $0
-100.00%
$-- $0
Mar 3, 2026 $0.0₈136
-0.73%
$116,003 $0
Feb 5, 2026 $0
--%
$-- $0
Feb 4, 2026 $0
--%
$-- $0
Feb 3, 2026 $0.0₉752
+0.00%
$-- $0
Feb 2, 2026 $0.0₉752
+0.00%
$64,133 $0
Jan 30, 2026 $0.0₈102
+0.00%
$86,115 $0
Jan 29, 2026 $0.0₈102
+0.00%
$86,115 $0
Jan 28, 2026 $0.0₈102
+0.00%
$-- $0
Jan 27, 2026 $0.0₈102
+0.00%
$86,115 $0
Jan 26, 2026 $0.0₈14
+0.00%
$118,196 $0
Download