Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₈88
+0.00%
$-- $0
Jul 2026 $0.0₈133
+0.00%
$-- $1
Jun 2026 $0.0₈133
-87.89%
$-- $0.1
May 2026 $0.0₇11
-0.01%
$941,163 $2
Apr 2026 $0.0₇11
+9.80%
$-- $0.1
Mar 2026 $0.0₈134
-2.26%
$-- $3
Feb 2026 $0
-100.00%
$-- $0
Jan 2026 $0.0₈102
-92.14%
$-- $0
Dec 2025 $0.0₇13
+128.93%
$1.07 million $16
Nov 2025 $0.0₈57
-100.00%
$-- $1,998
Oct 2025 $0.0001
+3.48M%
$10 billion $3,134
Sep 2025 $0.0₈285
-3.91%
$287,025 $6,380
Aug 2025 $0.0₈294
-23.89%
$296,349 $8,327
Jul 2025 $0.0₈389
+204.89%
$384,790 $10,720
Jun 2025 $0.0₈129
-48.88%
$127,603 $13.77 million
May 2025 $0.0₈271
-53.17%
$250,614 $4.38 million
Apr 2025 $0.0₈579
+37.87%
$579,168 $4.73 million
Mar 2025 $0.0₈42
-23.68%
$420,097 $6.47 million
Feb 2025 $0.0₈559
-33.33%
$558,537 $6.52 million
Jan 2025 $0.0₈819
-30.26%
$837,377 $7.03 million
Dec 2024 $0.0₇124
+0.95%
$1.17 million $9.93 million
Nov 2024 $0.0₇123
+62.26%
$1.23 million $9.86 million
Oct 2024 $0.0₈84
-2.41%
$761,255 $4.76 million
Sep 2024 $0.0₈861
-9.38%
$860,698 $4 million
Aug 2024 $0.0₈95
-34.42%
$949,811 $5.8 million
Jul 2024 $0.0₇145
-15.76%
$1.45 million $6.78 million
Jun 2024 $0.0₇172
-38.45%
$1.72 million $9.53 million
May 2024 $0.0₇279
+9.65%
$2.79 million $13.41 million
Apr 2024 $0.0₇255
-45.81%
$2.55 million $18.94 million
Mar 2024 $0.0₇47
+46.87%
$4.7 million $26.63 million
Feb 2024 $0.0₇32
+17.88%
$3.2 million $10.37 million
Jan 2024 $0.0₇272
-15.20%
$2.72 million $16 million
Dec 2023 $0.0₇32
+45.28%
$3.2 million $15.81 million
Nov 2023 $0.0₇22
+29.94%
$2.2 million $12.45 million
Oct 2023 $0.0₇169
-52.86%
$1.69 million $23.03 million
Sep 2023 $0.0₇36
-9.21%
$3.59 million $21.05 million
Aug 2023 $0.0₇396
-21.58%
$3.96 million $19.48 million
Jul 2023 $0.0₇505
-18.59%
$5.05 million $24.97 million
Jun 2023 $0.0₇62
-7.91%
$6.19 million $31.6 million
May 2023 $0.0₇674
-21.62%
$6.73 million $39.98 million
Apr 2023 $0.0₇859
-24.28%
$8.58 million $79.82 million
Mar 2023 $0.0₆114
-27.63%
$11.33 million $332.91 million
Feb 2023 $0.0₆157
-14.53%
$15.68 million $59.67 million
Jan 2023 $0.0₆184
+26.35%
$18.35 million $76.04 million
Dec 2022 $0.0₆145
+20.58%
$14.52 million $126.75 million
Nov 2022 $0.0₆12
-44.29%
$12.05 million $69.96 million
Oct 2022 $0.0₆216
-9.14%
$21.62 million $58.21 million
Sep 2022 $0.0₆238
-16.07%
$23.79 million $85.04 million
Aug 2022 $0.0₆284
-27.01%
$28.35 million $99.22 million
Jul 2022 $0.0₆388
+20.11%
$38.85 million $79.34 million
Download