OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₈133
+0.00%
$-- $0
Jul 13 $0.0₈133
+0.00%
$114,052 $0
Jul 6 $0.0₈133
+0.00%
$-- $0.001
Jun 22 $0.0₈133
-85.22%
$-- $0
Jun 15 $0.0₈975
+0.00%
$-- $0.01
Jun 8 $0.0₈998
+650.38%
$835,831 $0
Jun 1 $0.0₇11
+0.00%
$-- $0
May 18 $0.0₇11
+0.00%
$-- $0
May 11 $0.0₇11
+0.00%
$941,249 $1
May 4 $0.0₇11
+0.00%
$941,249 $0
Apr 20 $0.0₇11
+0.00%
$-- $0
Apr 6 $0.0₇109
+0.00%
$-- $0
Mar 30 $0.0₇1
+0.00%
$-- $0
Mar 23 $0.0₈134
+0.00%
$-- $0
Mar 9 $0
--%
$-- $2
Mar 2 $0
-100.00%
$-- $0
Feb 2 $0
-100.00%
$-- $0
Jan 26 $0.0₈102
-27.14%
$-- $0.01
Jan 19 $0.0₈14
+38.61%
$-- $0
Dec 29 $0.0₇13
+0.01%
$-- $0
Dec 22 $0.0₇13
-27.46%
$1.07 million $11
Dec 15 $0.0₈61
+0.00%
$-- $0
Dec 1 $0.0₈61
+7.59%
$-- $4
Nov 17 $0.0₈57
-99.99%
$-- $8
Nov 10 $0.0001
-50.00%
$8.23 billion $584
Nov 3 $0.0001
+0.00%
$8.17 billion $1,383
Oct 27 $0.0002
+100.00%
$10 billion $191
Oct 20 $0.0001
-50.00%
$10 billion $1,504
Oct 13 $0.0002
+100.00%
$20 billion $72
Oct 6 $0.0₈641
+109.62%
$641,000 $138
Sep 29 $0.0₈31
+11.37%
$306,128 $1,316
Sep 22 $0.0₈27
-9.89%
$277,988 $1,075
Sep 15 $0.0₈312
-2.13%
$300,170 $976
Sep 8 $0.0₈31
+5.05%
$318,981 $1,276
Sep 1 $0.0₈297
+0.16%
$295,973 $1,754
Aug 25 $0.0₈294
-100.00%
$296,349 $89
Aug 18 $0.0003
+0.00%
$30 billion $1,656
Aug 11 $0.0003
+8.85M%
$30 billion $1,947
Aug 4 $0.0₈327
-1.43%
$338,968 $2,719
Jul 28 $0.0₈332
-100.00%
$332,429 $8,928
Jul 21 $0.0002
-33.33%
$30 billion $317
Jul 14 $0.0003
+17.65M%
$30 billion $1,025
Jul 7 $0.0₈185
+26.28%
$169,540 $482
Jun 30 $0.0₈145
+12.31%
$146,009 $1,845
Jun 23 $0.0₈125
-100.00%
$128,957 $5,251
Jun 16 $0.01
-89.52%
$1.36 trillion $697,510
Jun 9 $0.161
-18.63%
$13.81 trillion $7.89 million
Jun 2 $0.186
+7.00B%
$19.81 trillion $2.73 million
May 26 $0.0₈266
-47.21%
$265,801 $474,808
May 19 $0.0₈598
-20.34%
$503,519 $1.03 million
Download