OpenDAO Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇11
+0.00%
$ -- $ 0
Apr 6 $ 0.0₇109
+0.00%
$ -- $ 0
Mar 30 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 23 $ 0.0₈134
+0.00%
$ -- $ 0
Mar 9 $ 0
--%
$ -- $ 2
Mar 2 $ 0
-100.00%
$ -- $ 0
Feb 2 $ 0
-100.00%
$ -- $ 0
Jan 26 $ 0.0₈102
-27.14%
$ -- $ 0.01
Jan 19 $ 0.0₈14
+38.61%
$ -- $ 0
Dec 29 $ 0.0₇13
+0.01%
$ -- $ 0
Dec 22 $ 0.0₇13
-27.46%
$ 1.07 million $ 11
Dec 15 $ 0.0₈61
+0.00%
$ -- $ 0
Dec 1 $ 0.0₈61
+7.59%
$ -- $ 4
Nov 17 $ 0.0₈57
-99.99%
$ -- $ 8
Nov 10 $ 0.0001
-50.00%
$ 8.23 billion $ 584
Nov 3 $ 0.0001
+0.00%
$ 8.17 billion $ 1,383
Oct 27 $ 0.0002
+100.00%
$ 10 billion $ 191
Oct 20 $ 0.0001
-50.00%
$ 10 billion $ 1,504
Oct 13 $ 0.0002
+100.00%
$ 20 billion $ 72
Oct 6 $ 0.0₈641
+109.62%
$ 641,000 $ 138
Sep 29 $ 0.0₈31
+11.37%
$ 306,128 $ 1,316
Sep 22 $ 0.0₈27
-9.89%
$ 277,988 $ 1,075
Sep 15 $ 0.0₈312
-2.13%
$ 300,170 $ 976
Sep 8 $ 0.0₈31
+5.05%
$ 318,981 $ 1,276
Sep 1 $ 0.0₈297
+0.16%
$ 295,973 $ 1,754
Aug 25 $ 0.0₈294
-100.00%
$ 296,349 $ 89
Aug 18 $ 0.0003
+0.00%
$ 30 billion $ 1,656
Aug 11 $ 0.0003
+8.85M%
$ 30 billion $ 1,947
Aug 4 $ 0.0₈327
-1.43%
$ 338,968 $ 2,719
Jul 28 $ 0.0₈332
-100.00%
$ 332,429 $ 8,928
Jul 21 $ 0.0002
-33.33%
$ 30 billion $ 317
Jul 14 $ 0.0003
+17.65M%
$ 30 billion $ 1,025
Jul 7 $ 0.0₈185
+26.28%
$ 169,540 $ 482
Jun 30 $ 0.0₈145
+12.31%
$ 146,009 $ 1,845
Jun 23 $ 0.0₈125
-100.00%
$ 128,957 $ 5,251
Jun 16 $ 0.01
-89.52%
$ 1.36 trillion $ 697,510
Jun 9 $ 0.161
-18.63%
$ 13.81 trillion $ 7.89 million
Jun 2 $ 0.186
+7.00B%
$ 19.81 trillion $ 2.73 million
May 26 $ 0.0₈266
-47.21%
$ 265,801 $ 474,808
May 19 $ 0.0₈598
-20.34%
$ 503,519 $ 1.03 million
May 12 $ 0.0₈731
+19.64%
$ 751,282 $ 1.1 million
May 5 $ 0.0₈6
+3.96%
$ 611,091 $ 870,228
Apr 28 $ 0.0₈577
-0.78%
$ 576,804 $ 792,800
Apr 21 $ 0.0₈581
+7.87%
$ 581,359 $ 1.16 million
Apr 14 $ 0.0₈531
+24.04%
$ 538,398 $ 1.01 million
Apr 7 $ 0.0₈423
+0.94%
$ 428,091 $ 1.19 million
Mar 31 $ 0.0₈42
-1.77%
$ 419,287 $ 793,809
Mar 24 $ 0.0₈446
-0.65%
$ 427,368 $ 1.1 million
Mar 17 $ 0.0₈467
+15.42%
$ 448,982 $ 1.09 million
Mar 10 $ 0.0₈418
+3.75%
$ 404,720 $ 1.31 million
Download