BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today $ 10.44
+0.00%
$ 3.48 billion $ 4.41 million
Yesterday $ 9.26
+5.08%
$ 3.08 billion $ 4.95 million
May 7, 2026 $ 8.83
+4.91%
$ 2.94 billion $ 4.78 million
May 6, 2026 $ 8.41
+2.29%
$ 2.8 billion $ 6.29 million
May 5, 2026 $ 8.22
+2.35%
$ 2.74 billion $ 5.41 million
May 4, 2026 $ 8.04
+0.49%
$ 2.68 billion $ 8.37 million
May 3, 2026 $ 8.05
+1.87%
$ 2.68 billion $ 2.71 million
May 2, 2026 $ 7.92
-0.10%
$ 2.64 billion $ 2.1 million
May 1, 2026 $ 7.93
-1.02%
$ 2.64 billion $ 5.72 million
Apr 30, 2026 $ 8
+1.16%
$ 2.66 billion $ 3.38 million
Apr 29, 2026 $ 7.91
-0.33%
$ 2.63 billion $ 5.98 million
Apr 28, 2026 $ 7.93
-0.58%
$ 2.64 billion $ 4.41 million
Apr 27, 2026 $ 7.99
+1.78%
$ 2.66 billion $ 5.29 million
Apr 26, 2026 $ 7.86
+1.60%
$ 2.62 billion $ 2.51 million
Apr 25, 2026 $ 7.73
+3.87%
$ 2.57 billion $ 1.15 million
Apr 24, 2026 $ 7.44
-3.95%
$ 2.48 billion $ 2.2 million
Apr 23, 2026 $ 7.75
-6.33%
$ 2.58 billion $ 3.14 million
Apr 22, 2026 $ 8.27
-4.36%
$ 2.75 billion $ 3.35 million
Apr 21, 2026 $ 8.64
-1.92%
$ 2.88 billion $ 2.7 million
Apr 20, 2026 $ 8.83
-2.12%
$ 2.94 billion $ 3.16 million
Apr 19, 2026 $ 9.03
+0.19%
$ 3.01 billion $ 1.72 million
Apr 18, 2026 $ 9.03
-0.63%
$ 3.01 billion $ 945,510
Apr 17, 2026 $ 9.09
+0.08%
$ 3.03 billion $ 2.69 million
Apr 16, 2026 $ 9.08
-0.49%
$ 3.02 billion $ 1.48 million
Apr 15, 2026 $ 9.12
-0.51%
$ 3.04 billion $ 738,917
Apr 14, 2026 $ 9.16
-4.05%
$ 3.05 billion $ 2.22 million
Apr 13, 2026 $ 9.55
+2.30%
$ 3.18 billion $ 3.99 million
Apr 12, 2026 $ 9.33
-0.13%
$ 3.11 billion $ 2.26 million
Apr 11, 2026 $ 9.35
+0.42%
$ 3.11 billion $ 1.62 million
Apr 10, 2026 $ 9.3
-3.12%
$ 3.1 billion $ 2.96 million
Apr 9, 2026 $ 9.6
+2.15%
$ 3.2 billion $ 3.19 million
Apr 8, 2026 $ 9.39
-0.41%
$ 3.13 billion $ 3.24 million
Apr 7, 2026 $ 9.44
-3.38%
$ 3.14 billion $ 4.14 million
Apr 6, 2026 $ 9.78
-3.59%
$ 3.26 billion $ 4.8 million
Apr 5, 2026 $ 10.14
-0.05%
$ 3.38 billion $ 2.85 million
Apr 4, 2026 $ 10.15
+3.15%
$ 3.38 billion $ 1.68 million
Apr 3, 2026 $ 9.84
+2.63%
$ 3.28 billion $ 2.43 million
Apr 2, 2026 $ 9.68
+7.27%
$ 3.22 billion $ 3.71 million
Apr 1, 2026 $ 9.05
+13.10%
$ 3.01 billion $ 1.51 million
Mar 31, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 30, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 29, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 28, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 27, 2026 $ 8
+0.00%
$ 2.66 billion $ 109
Mar 26, 2026 $ 8
-22.24%
$ 2.66 billion $ 2.15 million
Mar 25, 2026 $ 10.27
-4.19%
$ 3.42 billion $ 2.91 million
Mar 24, 2026 $ 10.72
-3.84%
$ 3.57 billion $ 3.49 million
Mar 23, 2026 $ 11.14
-2.65%
$ 3.71 billion $ 4.99 million
Mar 22, 2026 $ 11.45
+1.43%
$ 3.81 billion $ 2.7 million
Mar 21, 2026 $ 11.29
+2.88%
$ 3.76 billion $ 1.64 million
Download