BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today $ 3.89
+0.00%
$ 1.3 billion $ 4.49 million
Yesterday $ 3.79
-2.32%
$ 1.26 billion $ 4.42 million
Jul 29, 2026 $ 3.84
+45.31%
$ 1.28 billion $ 3.61 million
Jul 28, 2026 $ 2.65
+19.34%
$ 881.45 million $ 2.17 million
Jul 27, 2026 $ 2.22
+0.64%
$ 737.93 million $ 1.95 million
Jul 26, 2026 $ 2.25
+9.71%
$ 748.92 million $ 1.13 million
Jul 25, 2026 $ 2.05
-2.05%
$ 682.65 million $ 1.07 million
Jul 24, 2026 $ 2.09
-7.53%
$ 695.64 million $ 1.67 million
Jul 23, 2026 $ 2.26
-1.05%
$ 751.91 million $ 1.91 million
Jul 22, 2026 $ 2.28
-0.48%
$ 759.57 million $ 2.25 million
Jul 21, 2026 $ 2.29
+3.15%
$ 762.9 million $ 2.48 million
Jul 20, 2026 $ 2.22
-7.26%
$ 740.59 million $ 2.61 million
Jul 19, 2026 $ 2.4
+1.83%
$ 798.2 million $ 619,632
Jul 18, 2026 $ 2.35
-4.23%
$ 783.55 million $ 596,942
Jul 17, 2026 $ 2.46
-5.67%
$ 819.18 million $ 1.29 million
Jul 16, 2026 $ 2.61
+1.84%
$ 868.13 million $ 1.53 million
Jul 15, 2026 $ 2.56
+15.13%
$ 851.48 million $ 1.53 million
Jul 14, 2026 $ 2.22
-22.71%
$ 739.93 million $ 1.45 million
Jul 13, 2026 $ 2.88
-2.38%
$ 957.38 million $ 1.86 million
Jul 12, 2026 $ 2.95
-6.35%
$ 981.68 million $ 1.33 million
Jul 11, 2026 $ 3.15
-3.04%
$ 1.05 billion $ 898,905
Jul 10, 2026 $ 3.25
-10.26%
$ 1.08 billion $ 1.86 million
Jul 9, 2026 $ 3.63
-7.41%
$ 1.21 billion $ 1.96 million
Jul 8, 2026 $ 3.92
+9.42%
$ 1.3 billion $ 2.02 million
Jul 7, 2026 $ 3.58
+27.64%
$ 1.19 billion $ 1.74 million
Jul 6, 2026 $ 2.8
-25.68%
$ 933.07 million $ 2.06 million
Jul 5, 2026 $ 3.77
-5.58%
$ 1.26 billion $ 1.07 million
Jul 4, 2026 $ 3.99
-7.62%
$ 1.33 billion $ 1.25 million
Jul 3, 2026 $ 4.33
+5.69%
$ 1.44 billion $ 1.88 million
Jul 2, 2026 $ 4.1
+0.69%
$ 1.36 billion $ 2.7 million
Jul 1, 2026 $ 4.08
-7.62%
$ 1.36 billion $ 2.99 million
Jun 30, 2026 $ 4.42
-7.57%
$ 1.47 billion $ 2.72 million
Jun 29, 2026 $ 4.78
+27.52%
$ 1.59 billion $ 3.14 million
Jun 28, 2026 $ 3.74
-25.88%
$ 1.25 billion $ 1.38 million
Jun 27, 2026 $ 5.05
-9.51%
$ 1.68 billion $ 1.62 million
Jun 26, 2026 $ 5.59
-8.48%
$ 1.86 billion $ 4.98 million
Jun 25, 2026 $ 6.1
+0.35%
$ 2.03 billion $ 5.1 million
Jun 24, 2026 $ 6.09
+0.12%
$ 2.03 billion $ 5.68 million
Jun 23, 2026 $ 6.08
-1.78%
$ 2.02 billion $ 3.81 million
Jun 22, 2026 $ 6.2
+0.19%
$ 2.06 billion $ 3.01 million
Jun 21, 2026 $ 6.18
-0.08%
$ 2.06 billion $ 1.6 million
Jun 20, 2026 $ 6.18
-4.42%
$ 2.06 billion $ 2.04 million
Jun 19, 2026 $ 6.47
-3.00%
$ 2.15 billion $ 2.85 million
Jun 18, 2026 $ 6.68
-2.92%
$ 2.22 billion $ 3.33 million
Jun 17, 2026 $ 6.87
+0.67%
$ 2.29 billion $ 3.99 million
Jun 16, 2026 $ 6.82
+2.31%
$ 2.27 billion $ 2.98 million
Jun 15, 2026 $ 6.68
+6.20%
$ 2.23 billion $ 3.59 million
Jun 14, 2026 $ 6.29
-7.41%
$ 2.1 billion $ 2.69 million
Jun 13, 2026 $ 6.8
-4.58%
$ 2.27 billion $ 2.17 million
Jun 12, 2026 $ 7.12
-2.36%
$ 2.37 billion $ 3.68 million
Download