BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 8.03
+0.00%
$ -- $ 2.07 million
Today, at 8 AM $ 8.02
+0.16%
$ 2.67 billion $ 2.11 million
Today, at 7 AM $ 8.01
+0.10%
$ 2.67 billion $ 2.08 million
Today, at 6 AM $ 7.99
-0.32%
$ 2.66 billion $ 2.07 million
Today, at 5 AM $ 8.01
-0.29%
$ 2.67 billion $ 2.12 million
Today, at 4 AM $ 8.02
-0.39%
$ 2.67 billion $ 2.14 million
Today, at 3 AM $ 8.05
+0.68%
$ 2.68 billion $ 2.22 million
Today, at 2 AM $ 7.99
+0.08%
$ 2.66 billion $ 2.22 million
Today, at 1 AM $ 7.99
+0.99%
$ 2.66 billion $ 2.23 million
Today, at 12 AM $ 7.92
-0.14%
$ 2.64 billion $ 2.27 million
Yesterday, at 11 PM $ 7.94
+0.23%
$ 2.65 billion $ 2.29 million
Yesterday, at 10 PM $ 7.93
+0.03%
$ 2.64 billion $ 2.31 million
Yesterday, at 9 PM $ 7.93
-0.18%
$ 2.64 billion $ 2.37 million
Yesterday, at 8 PM $ 7.95
-0.06%
$ 2.65 billion $ 2.41 million
Yesterday, at 7 PM $ 7.96
-0.10%
$ 2.65 billion $ 2.44 million
Yesterday, at 6 PM $ 7.95
-0.14%
$ 2.65 billion $ 2.6 million
Yesterday, at 5 PM $ 7.95
-0.50%
$ 2.65 billion $ 2.71 million
Yesterday, at 4 PM $ 8
+0.14%
$ 2.66 billion $ 3.47 million
Yesterday, at 3 PM $ 7.97
-0.04%
$ 2.66 billion $ 3.68 million
Yesterday, at 2 PM $ 7.98
-0.24%
$ 2.66 billion $ 4.15 million
Yesterday, at 1 PM $ 8.03
-2.43%
$ 2.67 billion $ 4.3 million
Yesterday, at 12 PM $ 7.99
-0.10%
$ 2.66 billion $ 4.4 million
Yesterday, at 11 AM $ 7.99
-0.11%
$ 2.66 billion $ 4.42 million
Yesterday, at 10 AM $ 8
+0.35%
$ 2.66 billion $ 4.43 million
Yesterday, at 9 AM $ 7.98
+0.15%
$ 2.66 billion $ 4.47 million
Yesterday, at 8 AM $ 7.99
+1.02%
$ 2.66 billion $ 4.47 million
Yesterday, at 7 AM $ 7.9
-0.04%
$ 2.63 billion $ 4.67 million
Yesterday, at 6 AM $ 7.91
+0.87%
$ 2.63 billion $ 4.86 million
Yesterday, at 5 AM $ 7.84
-0.52%
$ 2.61 billion $ 4.89 million
Yesterday, at 4 AM $ 7.89
+0.31%
$ 2.63 billion $ 5 million
Yesterday, at 3 AM $ 7.87
-0.09%
$ 2.62 billion $ 4.97 million
Yesterday, at 2 AM $ 7.88
-0.05%
$ 2.63 billion $ 4.95 million
Yesterday, at 1 AM $ 7.88
-0.20%
$ 2.63 billion $ 5.06 million
Yesterday, at 12 AM $ 7.9
-0.14%
$ 2.63 billion $ 5.04 million
May 29, 11 PM $ 7.91
+0.04%
$ 2.63 billion $ 5.08 million
May 29, 10 PM $ 7.9
-0.06%
$ 2.63 billion $ 5.03 million
May 29, 9 PM $ 7.91
-0.08%
$ 2.63 billion $ 4.97 million
May 29, 8 PM $ 7.91
+0.01%
$ 2.63 billion $ 4.97 million
May 29, 7 PM $ 7.92
-0.28%
$ 2.64 billion $ 5.07 million
May 29, 6 PM $ 7.95
-0.13%
$ 2.65 billion $ 4.97 million
May 29, 5 PM $ 7.95
-0.67%
$ 2.65 billion $ 4.98 million
May 29, 4 PM $ 7.99
-0.35%
$ 2.66 billion $ 4.29 million
May 29, 3 PM $ 8.02
+0.80%
$ 2.67 billion $ 4.21 million
May 29, 2 PM $ 7.96
-0.50%
$ 2.65 billion $ 3.93 million
May 29, 1 PM $ 8
+0.05%
$ 2.67 billion $ 4.3 million
May 29, 12 PM $ 8
+0.28%
$ 2.66 billion $ 4.36 million
May 29, 11 AM $ 7.98
-0.15%
$ 2.66 billion $ 4.34 million
May 29, 10 AM $ 8
+0.05%
$ 2.66 billion $ 4.38 million
May 29, 9 AM $ 8.01
+0.40%
$ 2.67 billion $ 4.4 million
May 29, 8 AM $ 7.99
-0.04%
$ 2.66 billion $ 4.4 million
Download