BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.59 million
3:12 AM $ 4.05
+0.00%
$ 1.35 billion $ 4.6 million
3:07 AM $ 4.1
+0.00%
$ 1.37 billion $ 4.58 million
3:02 AM $ 4.12
+0.00%
$ 1.37 billion $ 4.58 million
2:57 AM $ 4.11
+0.00%
$ 1.37 billion $ 4.58 million
2:52 AM $ 4.01
+0.00%
$ 1.33 billion $ 4.55 million
2:47 AM $ 4.01
+0.00%
$ 1.34 billion $ 4.51 million
2:42 AM $ 3.91
+0.00%
$ 1.3 billion $ 4.49 million
2:37 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.48 million
2:32 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.5 million
2:27 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.49 million
2:22 AM $ 3.88
+0.00%
$ 1.29 billion $ 4.48 million
2:17 AM $ 3.89
+0.00%
$ 1.3 billion $ 4.49 million
2:12 AM $ 3.89
+0.00%
$ 1.3 billion $ 4.49 million
2:07 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.49 million
2:02 AM $ 3.88
+0.00%
$ 1.29 billion $ 4.49 million
1:57 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.49 million
1:52 AM $ 3.96
+0.00%
$ 1.32 billion $ 4.49 million
1:47 AM $ 3.97
+0.00%
$ 1.32 billion $ 4.49 million
1:42 AM $ 3.98
+0.00%
$ 1.33 billion $ 4.52 million
1:37 AM $ 3.92
+0.00%
$ 1.31 billion $ 4.52 million
1:32 AM $ 3.92
+0.00%
$ 1.3 billion $ 4.51 million
1:27 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.51 million
1:22 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.48 million
1:17 AM $ 3.9
+0.00%
$ 1.3 billion $ 4.45 million
1:12 AM $ 3.89
+0.00%
$ 1.29 billion $ 4.39 million
1:07 AM $ 3.85
+0.00%
$ 1.28 billion $ 4.38 million
1:02 AM $ 3.82
+0.00%
$ 1.27 billion $ 4.37 million
12:57 AM $ 3.81
+0.00%
$ 1.27 billion $ 4.38 million
12:52 AM $ 3.81
+0.00%
$ 1.27 billion $ 4.4 million
12:47 AM $ 3.8
+0.00%
$ 1.26 billion $ 4.41 million
12:42 AM $ 3.8
+0.00%
$ 1.26 billion $ 4.39 million
12:37 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.39 million
12:32 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.39 million
12:27 AM $ 3.78
+0.00%
$ 1.26 billion $ 4.39 million
12:22 AM $ 3.78
+0.00%
$ 1.26 billion $ 4.42 million
12:17 AM $ 3.78
+0.00%
$ 1.26 billion $ 4.43 million
12:12 AM $ 3.78
+0.00%
$ 1.26 billion $ 4.43 million
12:07 AM $ 3.79
+0.00%
$ 1.26 billion $ 4.44 million
12:02 AM $ 3.8
+0.00%
$ 1.26 billion $ 4.44 million
11:57 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.42 million
11:52 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.42 million
11:47 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.41 million
11:42 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.41 million
11:37 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.4 million
11:32 PM $ 3.8
+0.00%
$ 1.26 billion $ 4.4 million
11:27 PM $ 3.79
+0.00%
$ 1.26 billion $ 4.4 million
11:22 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.41 million
11:17 PM $ 3.8
+0.00%
$ 1.27 billion $ 4.41 million
11:12 PM $ 3.81
+0.00%
$ 1.27 billion $ 4.41 million
Download