BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 8.03
+0.00%
$ -- $ 2.06 million
9:10 AM $ 8.03
+0.00%
$ -- $ 2.07 million
9:05 AM $ 8.03
+0.00%
$ -- $ 2.08 million
9:00 AM $ 8.04
+0.00%
$ -- $ 2.09 million
8:55 AM $ 8.02
+0.00%
$ -- $ 2.11 million
8:50 AM $ 8.02
+0.00%
$ -- $ 2.11 million
8:45 AM $ 8.03
+0.00%
$ -- $ 2.1 million
8:40 AM $ 8.04
+0.00%
$ -- $ 2.1 million
8:35 AM $ 8.04
+0.00%
$ -- $ 2.1 million
8:30 AM $ 8.06
+0.00%
$ -- $ 2.09 million
8:25 AM $ 8.06
+0.00%
$ -- $ 2.09 million
8:20 AM $ 8.05
+0.00%
$ -- $ 2.09 million
8:15 AM $ 8.02
+0.00%
$ -- $ 2.09 million
8:10 AM $ 8.01
+0.00%
$ -- $ 2.08 million
8:05 AM $ 8.01
+0.00%
$ -- $ 2.08 million
8:00 AM $ 8.01
+0.00%
$ -- $ 2.08 million
7:55 AM $ 8.01
+0.00%
$ -- $ 2.08 million
7:50 AM $ 8.01
+0.00%
$ -- $ 2.07 million
7:45 AM $ 8.03
+0.00%
$ -- $ 2.06 million
7:40 AM $ 8.04
+0.00%
$ -- $ 2.05 million
7:35 AM $ 8.04
+0.00%
$ -- $ 2.04 million
7:30 AM $ 8.04
+0.00%
$ -- $ 2.04 million
7:25 AM $ 8.05
+0.00%
$ -- $ 2.05 million
7:20 AM $ 8.04
+0.00%
$ -- $ 2.05 million
7:15 AM $ 8
+0.00%
$ -- $ 2.05 million
7:10 AM $ 8
+0.00%
$ -- $ 2.05 million
7:05 AM $ 8
+0.00%
$ -- $ 2.06 million
7:00 AM $ 8
+0.00%
$ -- $ 2.06 million
6:55 AM $ 7.99
+0.00%
$ -- $ 2.07 million
6:50 AM $ 7.99
+0.00%
$ -- $ 2.07 million
6:45 AM $ 8.03
+0.00%
$ -- $ 2.07 million
6:40 AM $ 8.02
+0.00%
$ -- $ 2.07 million
6:35 AM $ 8.03
+0.00%
$ -- $ 2.07 million
6:30 AM $ 8.04
+0.00%
$ -- $ 2.07 million
6:25 AM $ 8.03
+0.00%
$ -- $ 2.07 million
6:20 AM $ 8.04
+0.00%
$ -- $ 2.07 million
6:15 AM $ 8.04
+0.00%
$ -- $ 2.07 million
6:10 AM $ 8.03
+0.00%
$ -- $ 2.08 million
6:05 AM $ 8.03
+0.00%
$ -- $ 2.1 million
6:00 AM $ 8.02
+0.00%
$ -- $ 2.11 million
5:55 AM $ 8.01
+0.00%
$ -- $ 2.12 million
5:50 AM $ 8.01
+0.00%
$ -- $ 2.11 million
5:45 AM $ 8.01
+0.00%
$ -- $ 2.11 million
5:40 AM $ 8
+0.00%
$ -- $ 2.1 million
5:35 AM $ 8
+0.00%
$ -- $ 2.1 million
5:30 AM $ 8.04
+0.00%
$ -- $ 2.09 million
5:25 AM $ 8.04
+0.00%
$ -- $ 2.09 million
5:20 AM $ 8.05
+0.00%
$ -- $ 2.09 million
5:15 AM $ 8.08
+0.00%
$ -- $ 2.09 million
5:10 AM $ 8.08
+0.00%
$ -- $ 2.11 million
Download