BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 9.33
+0.00%
$ 3.11 billion $ 1.98 million
2:49 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.99 million
2:44 AM $ 9.32
+0.00%
$ 3.1 billion $ 1.99 million
2:39 AM $ 9.34
+0.00%
$ 3.11 billion $ 1.99 million
2:34 AM $ 9.32
+0.00%
$ 3.1 billion $ 1.99 million
2:29 AM $ 9.32
+0.00%
$ 3.11 billion $ 2 million
2:24 AM $ 9.31
+0.00%
$ 3.1 billion $ 2.01 million
2:19 AM $ 9.31
+0.00%
$ 3.1 billion $ 2.02 million
2:14 AM $ 9.32
+0.00%
$ 3.1 billion $ 2.04 million
2:09 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.05 million
2:04 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.06 million
1:59 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.1 million
1:54 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.15 million
1:49 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.24 million
1:44 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.36 million
1:39 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.38 million
1:34 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.37 million
1:29 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.36 million
1:24 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.34 million
1:19 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.31 million
1:14 AM $ 9.34
+0.00%
$ 3.11 billion $ 2.3 million
1:09 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.29 million
1:04 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.29 million
12:59 AM $ 9.35
+0.00%
$ 3.11 billion $ 2.29 million
12:54 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.29 million
12:49 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.29 million
12:44 AM $ 9.29
+0.00%
$ 3.09 billion $ 2.28 million
12:39 AM $ 9.29
+0.00%
$ 3.09 billion $ 2.28 million
12:34 AM $ 9.28
+0.00%
$ 3.09 billion $ 2.27 million
12:29 AM $ 9.29
+0.00%
$ 3.09 billion $ 2.26 million
12:24 AM $ 9.3
+0.00%
$ 3.1 billion $ 2.26 million
12:19 AM $ 9.31
+0.00%
$ 3.1 billion $ 2.26 million
12:14 AM $ 9.32
+0.00%
$ 3.1 billion $ 2.26 million
12:09 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
12:04 AM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
11:59 PM $ 9.33
+0.00%
$ 3.11 billion $ 2.26 million
11:54 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.27 million
11:49 PM $ 9.31
+0.00%
$ 3.1 billion $ 2.27 million
11:44 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.27 million
11:39 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.27 million
11:34 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.27 million
11:29 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.27 million
11:24 PM $ 9.36
+0.00%
$ 3.12 billion $ 2.24 million
11:19 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.24 million
11:14 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
11:09 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
11:04 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
10:59 PM $ 9.35
+0.00%
$ 3.11 billion $ 2.25 million
10:54 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
10:49 PM $ 9.34
+0.00%
$ 3.11 billion $ 2.25 million
Download