BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 7.91
-1.16%
$ 2.66 billion $ 82.06 million
Mar 2026 $ 8
-33.21%
$ 2.66 billion $ 63.25 million
Feb 2026 $ 11.99
-27.49%
$ 3.99 billion $ 47.84 million
Jan 2026 $ 16.31
+85.20%
$ 5.51 billion $ 96.85 million
Dec 2025 $ 8.82
-2.59%
$ 2.93 billion $ 121.89 million
Nov 2025 $ 9.03
+11.00%
$ 3.02 billion $ 220.98 million
Oct 2025 $ 8.3
+12.17%
$ 2.71 billion $ 197.14 million
Download