BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2.25
-6.21%
$ 748.92 million $ 12.65 million
Jul 13 $ 2.4
-18.61%
$ 798.2 million $ 4.5 million
Jul 6 $ 3.15
-16.31%
$ 981.68 million $ 2.06 million
Jun 29 $ 3.77
+0.53%
$ 1.26 billion $ 2.92 million
Jun 22 $ 5.05
-18.39%
$ 1.25 billion $ 4.89 million
Jun 15 $ 6.18
-1.76%
$ 2.06 billion $ 3.88 million
Jun 8 $ 6.8
-8.64%
$ 2.1 billion $ 5.15 million
Jun 1 $ 7.12
-9.62%
$ 2.48 billion $ 9.09 million
May 25 $ 7.94
-1.01%
$ 2.62 billion $ 5.05 million
May 18 $ 8.17
-8.11%
$ 2.67 billion $ 4.59 million
May 11 $ 8.98
-10.67%
$ 2.96 billion $ 6.2 million
May 4 $ 10.29
+28.63%
$ 3.35 billion $ 6.66 million
Apr 27 $ 7.92
+0.89%
$ 2.68 billion $ 1.36 million
Apr 20 $ 7.73
-14.28%
$ 2.62 billion $ 15.7 million
Apr 13 $ 9.03
-3.25%
$ 3.01 billion $ 12.07 million
Apr 6 $ 9.35
-7.82%
$ 3.11 billion $ 19.94 million
Mar 30 $ 10.15
+26.84%
$ 3.38 billion $ 9.32 million
Mar 23 $ 8
-30.12%
$ 2.66 billion $ 13.53 million
Mar 16 $ 11.45
-5.51%
$ 3.81 billion $ 20.61 million
Mar 9 $ 11.63
+19.54%
$ 4.04 billion $ 15.74 million
Mar 2 $ 9.69
-14.38%
$ 3.24 billion $ 7.98 million
Feb 23 $ 11.33
-12.01%
$ 3.77 billion $ 18.42 million
Feb 16 $ 12.28
+3.60%
$ 4.28 billion $ 6.83 million
Feb 9 $ 11.68
+1.16%
$ 3.95 billion $ 5.87 million
Feb 2 $ 12.21
-24.86%
$ 3.85 billion $ 12.96 million
Jan 26 $ 16.54
-5.89%
$ 5.42 billion $ 15.1 million
Jan 19 $ 17.2
+31.82%
$ 5.86 billion $ 12.63 million
Jan 12 $ 12.65
+25.33%
$ 4.35 billion $ 22.27 million
Jan 5 $ 9.8
+21.59%
$ 3.36 billion $ 32.73 million
Dec 29 $ 8.66
-3.68%
$ 2.69 billion $ 18.77 million
Dec 22 $ 9.06
+0.10%
$ 2.99 billion $ 17.47 million
Dec 15 $ 9.05
-1.43%
$ 3.02 billion $ 31.94 million
Dec 8 $ 9.18
+0.15%
$ 3.06 billion $ 23.03 million
Dec 1 $ 9.15
+1.07%
$ 3.05 billion $ 29.85 million
Nov 24 $ 9.03
+1.62%
$ 3.02 billion $ 23.69 million
Nov 17 $ 8.9
+2.47%
$ 2.96 billion $ 61.9 million
Nov 10 $ 8.61
+4.39%
$ 2.89 billion $ 53.45 million
Nov 3 $ 8.14
+0.79%
$ 2.75 billion $ 59.59 million
Oct 27 $ 8.15
-8.71%
$ 2.69 billion $ 54.26 million
Oct 20 $ 9.02
-6.85%
$ 2.97 billion $ 67.1 million
Oct 13 $ 9.44
+27.55%
$ 3.22 billion $ 55.45 million
Download